Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 758.35% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| GPRK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 122 | 80.48% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| GPRK20250919P00007500 | 7.50 | 1.30 | 1.45 | 1.40 | 1 | 874 | 78.60% | -0.92 | 0.18 | -0.01 | 0.00 | -0.00 |
| GPRK20250919P00010000 | 10.00 | 3.70 | 5.90 | 0.00 | 0 | 1 | 344.70% | -0.69 | 0.10 | -0.06 | 0.00 | -0.00 |
| GPRK20250919P00012500 | 12.50 | 6.10 | 8.40 | 0.00 | 0 | 1 | 525.43% | -0.62 | 0.07 | -0.10 | 0.00 | -0.00 |
| GPRK20250919P00015000 | 15.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 477.22% | -0.74 | 0.06 | -0.07 | 0.00 | -0.00 |
| GPRK20250919P00017500 | 17.50 | 11.10 | 13.40 | 0.00 | 0 | 0 | 507.32% | -0.77 | 0.06 | -0.07 | 0.00 | -0.00 |
| GPRK20250919P00020000 | 20.00 | 13.10 | 15.90 | 0.00 | 0 | 0 | 590.28% | -0.73 | 0.05 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK20250919C00002500 | 2.50 | 1.65 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPRK20250919C00005000 | 5.00 | 0.70 | 1.20 | 1.15 | 1 | 135 | 79.44% | 0.94 | 0.14 | -0.00 | 0.00 | 0.00 |
| GPRK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 668 | 76.44% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| GPRK20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 151.68% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GPRK20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 403.31% | 0.26 | 0.07 | -0.06 | 0.00 | 0.00 |
| GPRK20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 458.83% | 0.24 | 0.06 | -0.07 | 0.00 | 0.00 |
| GPRK20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 503.10% | 0.23 | 0.06 | -0.07 | 0.00 | 0.00 |
| GPRK20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 539.84% | 0.22 | 0.05 | -0.08 | 0.00 | 0.00 |
