GBTC / Grayscale Bitcoin Trust (BTC) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:56:25 | GBTC | SELL |
|
PUT | 2026-01-16 | 134 | 65 | 86.3 | -24.68 | SIZE > PRIOR OI | ISE-TRADE | 172 | 0.50 | 57,525 | -0.52 | |
| 2025-09-03 | 10:00:07 | GBTC | 2025-09-05 | 2 | 87.67 | ||||||||||||
| 2025-08-27 | 15:55:25 | GBTC | 2025-08-29 | 2 | 88.055 | ||||||||||||
| 2025-08-27 | 15:55:25 | GBTC | 2025-08-29 | 2 | 88.055 | ||||||||||||
| 2025-08-26 | 14:28:15 | GBTC | 2025-08-29 | 3 | 86.7746 | ||||||||||||
| 2025-08-22 | 15:06:53 | GBTC | 2025-09-19 | 28 | 91.81 | ||||||||||||
| 2025-08-22 | 15:06:53 | GBTC | 2025-09-19 | 28 | 91.81 | ||||||||||||
| 2025-08-20 | 09:38:47 | GBTC | 2025-08-22 | 2 | 89.164 | ||||||||||||
| 2025-08-19 | 13:48:43 | GBTC | 2025-08-22 | 3 | 88.9545 | ||||||||||||
| 2025-08-19 | 13:48:43 | GBTC | 2025-08-22 | 3 | 88.9645 | ||||||||||||
| 2025-08-07 | 11:02:51 | GBTC | 2025-12-19 | 134 | 91.58 | ||||||||||||
| 2025-08-07 | 11:02:51 | GBTC | 2025-12-19 | 134 | 91.58 | ||||||||||||
| 2025-08-07 | 11:02:51 | GBTC | 2025-12-19 | 134 | 91.58 | ||||||||||||
| 2025-07-11 | 15:01:58 | GBTC | 2025-09-19 | 70 | 92.665 | ||||||||||||
| 2025-07-11 | 10:52:27 | GBTC | 2025-07-18 | 7 | 92.69 | ||||||||||||
| 2025-07-11 | 09:30:01 | GBTC | 2025-09-19 | 70 | 92.5898 | ||||||||||||
| 2025-07-10 | 13:05:12 | GBTC | 2025-07-18 | 8 | 88.9144 | ||||||||||||
| 2025-07-10 | 13:05:12 | GBTC | 2025-07-18 | 8 | 88.9346 | ||||||||||||
| 2025-07-03 | 10:02:18 | GBTC | 2025-07-18 | 15 | 87.0409 | ||||||||||||
| 2025-07-03 | 10:02:16 | GBTC | 2025-07-18 | 15 | 87.0444 | ||||||||||||
| 2025-06-26 | 13:01:15 | GBTC | 2025-09-19 | 85 | 84.5199 | ||||||||||||
| 2025-06-26 | 13:01:15 | GBTC | 2025-09-19 | 85 | 84.52 | ||||||||||||
| 2025-06-26 | 11:31:08 | GBTC | 2025-09-19 | 85 | 84.1957 | ||||||||||||
| 2025-06-24 | 12:07:10 | GBTC | 2025-09-19 | 87 | 82.9647 | ||||||||||||
| 2025-06-23 | 15:36:23 | GBTC | 2025-09-19 | 88 | 81.105 | ||||||||||||
| 2025-06-13 | 13:52:45 | GBTC | 2025-06-20 | 7 | 83.03 | ||||||||||||
| 2025-06-12 | 11:20:41 | GBTC | 2025-09-19 | 99 | 84.785 | ||||||||||||
| 2025-06-12 | 11:13:30 | GBTC | 2025-06-20 | 8 | 84.875 | ||||||||||||
| 2025-06-12 | 11:13:30 | GBTC | 2025-06-20 | 8 | 84.875 | ||||||||||||
| 2025-06-11 | 10:12:28 | GBTC | 2025-06-20 | 9 | 86.565 | ||||||||||||
| 2025-05-27 | 14:34:08 | GBTC | 2025-06-20 | 24 | 86.865 | ||||||||||||
| 2025-05-27 | 13:12:58 | GBTC | 2025-06-20 | 24 | 86.915 | ||||||||||||
| 2025-05-27 | 13:12:58 | GBTC | 2025-06-20 | 24 | 86.92 | ||||||||||||
| 2025-05-23 | 12:51:48 | GBTC | 2025-06-20 | 28 | 85.905 | ||||||||||||
| 2025-05-23 | 12:15:34 | GBTC | 2025-06-20 | 28 | 85.6354 | ||||||||||||
| 2025-05-21 | 10:55:38 | GBTC | 2025-06-20 | 30 | 85.69 | ||||||||||||
| 2025-05-21 | 10:55:38 | GBTC | 2025-06-20 | 30 | 85.6946 | ||||||||||||
| 2025-05-19 | 12:57:59 | GBTC | 2026-01-16 | 242 | 83.1654 | ||||||||||||
| 2025-05-13 | 10:17:30 | GBTC | 2025-06-20 | 38 | 81.2846 | ||||||||||||
| 2025-05-13 | 10:14:33 | GBTC | 2025-06-20 | 38 | 81.365 | ||||||||||||
| 2025-05-13 | 10:14:25 | GBTC | 2025-06-20 | 38 | 81.355 | ||||||||||||
| 2025-05-06 | 14:54:20 | GBTC | 2026-01-16 | 255 | 74.8794 | ||||||||||||
| 2025-05-05 | 09:32:09 | GBTC | 2025-06-20 | 46 | 74.15 | ||||||||||||
| 2025-05-05 | 09:32:09 | GBTC | 2025-06-20 | 46 | 74.15 | ||||||||||||
| 2025-05-01 | 15:14:04 | GBTC | 2025-06-20 | 50 | 76.1853 | ||||||||||||
| 2025-04-09 | 10:36:35 | GBTC | 2025-05-16 | 37 | 61.34 | ||||||||||||
| 2025-04-03 | 10:25:50 | GBTC | 2025-05-16 | 43 | 64.8447 | ||||||||||||
| 2025-04-03 | 10:25:50 | GBTC | 2025-05-16 | 43 | 64.845 | ||||||||||||
| 2025-04-03 | 10:25:09 | GBTC | 2025-05-16 | 43 | 64.655 | ||||||||||||
| 2025-04-03 | 10:25:09 | GBTC | 2025-05-16 | 43 | 64.655 | ||||||||||||
| 2025-04-03 | 10:25:09 | GBTC | 2025-05-16 | 43 | 64.655 | ||||||||||||
| 2025-04-01 | 11:17:39 | GBTC | 2026-01-16 | 290 | 67.2787 | ||||||||||||
| 2025-04-01 | 11:17:39 | GBTC | 2026-01-16 | 290 | 67.2798 | ||||||||||||
| 2025-03-27 | 11:46:09 | GBTC | 2025-06-20 | 85 | 68.5853 | ||||||||||||
| 2025-03-27 | 09:30:01 | GBTC | 2025-04-17 | 21 | 68.225 | ||||||||||||
| 2025-03-24 | 15:18:34 | GBTC | 2025-04-17 | 24 | 69.935 | ||||||||||||
| 2025-03-24 | 15:18:34 | GBTC | 2025-04-17 | 24 | 69.935 | ||||||||||||
| 2025-03-24 | 15:18:18 | GBTC | 2025-04-17 | 24 | 69.94 | ||||||||||||
| 2025-03-24 | 15:18:18 | GBTC | 2025-04-17 | 24 | 69.94 | ||||||||||||
| 2025-03-24 | 10:46:48 | GBTC | 2025-04-17 | 24 | 69.715 | ||||||||||||
| 2025-03-24 | 10:35:52 | GBTC | 2025-04-17 | 24 | 69.5248 | ||||||||||||
| 2025-03-24 | 10:11:42 | GBTC | 2025-04-17 | 24 | 69.8056 | ||||||||||||
| 2025-03-24 | 10:11:09 | GBTC | 2025-04-17 | 24 | 69.83 | ||||||||||||
| 2025-03-24 | 10:05:57 | GBTC | 2025-04-17 | 24 | 69.6434 | ||||||||||||
| 2025-03-24 | 10:00:38 | GBTC | 2025-04-17 | 24 | 69.39 | ||||||||||||
| 2025-03-24 | 09:58:37 | GBTC | 2025-04-17 | 24 | 69.3153 | ||||||||||||
| 2025-03-24 | 09:58:05 | GBTC | 2025-04-17 | 24 | 69.355 | ||||||||||||
| 2025-03-24 | 09:58:05 | GBTC | 2025-04-17 | 24 | 69.355 | ||||||||||||
| 2025-03-24 | 09:55:17 | GBTC | 2025-04-17 | 24 | 69.2505 | ||||||||||||
| 2025-03-24 | 09:51:19 | GBTC | 2025-04-17 | 24 | 69.1354 | ||||||||||||
| 2025-03-24 | 09:51:19 | GBTC | 2025-04-17 | 24 | 69.125 | ||||||||||||
| 2025-03-24 | 09:50:25 | GBTC | 2025-04-17 | 24 | 69.28 | ||||||||||||
| 2025-03-24 | 09:50:25 | GBTC | 2025-04-17 | 24 | 69.28 | ||||||||||||
| 2025-03-24 | 09:50:25 | GBTC | 2025-04-17 | 24 | 69.28 | ||||||||||||
| 2025-03-24 | 09:46:16 | GBTC | 2025-04-17 | 24 | 69.045 | ||||||||||||
| 2025-03-24 | 09:46:16 | GBTC | 2025-04-17 | 24 | 69.045 | ||||||||||||
| 2025-03-24 | 09:45:15 | GBTC | 2025-04-17 | 24 | 69.1202 | ||||||||||||
| 2025-03-24 | 09:32:00 | GBTC | 2025-04-17 | 24 | 69.11 | ||||||||||||
| 2025-03-24 | 09:32:00 | GBTC | 2025-04-17 | 24 | 69.11 | ||||||||||||
| 2025-03-24 | 09:30:01 | GBTC | 2025-06-20 | 88 | 69.005 | ||||||||||||
| 2025-03-24 | 09:30:01 | GBTC | 2025-06-20 | 88 | 69.005 | ||||||||||||
| 2025-03-17 | 12:51:26 | GBTC | 2025-03-21 | 4 | 65.8599 | ||||||||||||
| 2025-03-17 | 12:47:20 | GBTC | 2025-03-21 | 4 | 65.79 | ||||||||||||
| 2025-03-17 | 12:47:20 | GBTC | 2025-03-21 | 4 | 65.79 | ||||||||||||
| 2025-03-06 | 09:30:28 | GBTC | 2025-03-21 | 15 | 71.0287 | ||||||||||||
| 2025-03-05 | 14:34:21 | GBTC | 2025-03-21 | 16 | 70.93 | ||||||||||||
| 2025-03-04 | 13:26:35 | GBTC | 2025-03-21 | 17 | 67.56 | ||||||||||||
| 2025-03-04 | 13:26:35 | GBTC | 2025-03-21 | 17 | 67.56 | ||||||||||||
| 2025-03-04 | 13:26:35 | GBTC | 2025-03-21 | 17 | 67.56 | ||||||||||||
| 2025-03-03 | 14:03:39 | GBTC | 2025-03-21 | 18 | 69.2755 | ||||||||||||
| 2025-03-03 | 09:43:18 | GBTC | 2025-03-21 | 18 | 72.0851 | ||||||||||||
| 2025-02-28 | 15:52:07 | GBTC | 2025-03-21 | 21 | 66.5247 | ||||||||||||
| 2025-02-28 | 15:52:07 | GBTC | 2025-03-21 | 21 | 66.525 | ||||||||||||
| 2025-02-28 | 15:37:56 | GBTC | 2025-03-21 | 21 | 66.26 | ||||||||||||
| 2025-02-12 | 10:25:34 | GBTC | 2026-01-16 | 338 | 75.9143 | ||||||||||||
| 2025-01-21 | 10:26:55 | GBTC | 2025-02-21 | 31 | 82.0792 | ||||||||||||
| 2025-01-21 | 10:26:50 | GBTC | 2025-02-21 | 31 | 82.0848 | ||||||||||||
| 2025-01-21 | 10:26:51 | GBTC | 2025-02-21 | 31 | 82.085 | ||||||||||||
| 2025-01-21 | 10:26:50 | GBTC | 2025-02-21 | 31 | 82.085 | ||||||||||||
| 2025-01-21 | 10:26:40 | GBTC | 2025-02-21 | 31 | 82.0135 | ||||||||||||
| 2025-01-02 | 10:34:16 | GBTC | 2025-01-17 | 15 | 76.395 | ||||||||||||
| 2025-01-02 | 10:34:16 | GBTC | 2025-01-17 | 15 | 76.395 | ||||||||||||
| 2024-12-23 | 09:35:20 | GBTC | 2025-06-20 | 179 | 75.3452 | ||||||||||||
| 2024-12-19 | 11:39:52 | GBTC | 2025-03-21 | 92 | 80.13 | ||||||||||||
| 2024-12-19 | 11:35:26 | GBTC | 2025-03-21 | 92 | 79.6357 | ||||||||||||
| 2024-12-17 | 09:58:25 | GBTC | 2025-06-20 | 185 | 86.055 | ||||||||||||
| 2024-12-17 | 09:56:58 | GBTC | 2025-03-21 | 94 | 85.8846 | ||||||||||||
| 2024-12-17 | 09:52:56 | GBTC | 2025-03-21 | 94 | 85.7499 | ||||||||||||
| 2024-12-13 | 11:14:13 | GBTC | 2025-03-21 | 98 | 79.45 | ||||||||||||
| 2024-12-11 | 09:59:21 | GBTC | 2026-01-16 | 401 | 79.135 | ||||||||||||
| 2024-12-11 | 09:45:21 | GBTC | 2025-01-17 | 37 | 78.695 | ||||||||||||
| 2024-12-11 | 09:38:42 | GBTC | 2025-01-17 | 37 | 78.565 | ||||||||||||
| 2024-12-10 | 10:04:43 | GBTC | 2025-01-17 | 38 | 77.629 | ||||||||||||
| 2024-12-10 | 09:48:24 | GBTC | 2025-01-17 | 38 | 78.094 | ||||||||||||
| 2024-12-02 | 09:38:03 | GBTC | 2025-01-17 | 46 | 76.57 | ||||||||||||
| 2024-11-25 | 12:26:01 | GBTC | 2025-01-17 | 53 | 75.5173 | ||||||||||||
| 2024-11-25 | 12:26:01 | GBTC | 2025-01-17 | 53 | 75.5154 | ||||||||||||
| 2024-11-25 | 12:24:54 | GBTC | 2025-01-17 | 53 | 75.2947 | ||||||||||||
| 2024-11-25 | 12:24:54 | GBTC | 2025-01-17 | 53 | 75.295 | ||||||||||||
| 2024-11-25 | 12:23:55 | GBTC | 2025-01-17 | 53 | 75.3647 |
