GBTC - Grayscale Bitcoin Trust (BTC)

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GBTC20250919C00087000	87.00	5.00	5.20	4.55	1	35	35.29%	0.86	0.05	-0.07	0.03	0.01
GBTC20250919C00087500	87.50	4.60	4.80	0.00	0	8	34.01%	0.84	0.06	-0.07	0.03	0.01
GBTC20250919C00088000	88.00	4.10	4.30	4.10	157	190	33.02%	0.82	0.06	-0.08	0.03	0.01
GBTC20250919C00088500	88.50	3.70	3.90	3.30	10	7	32.88%	0.79	0.07	-0.09	0.04	0.01
GBTC20250919C00089000	89.00	3.30	3.50	3.35	23	494	32.31%	0.75	0.08	-0.09	0.04	0.01
GBTC20250919C00089500	89.50	2.95	3.10	2.54	7	17	33.66%	0.70	0.08	-0.11	0.04	0.01
GBTC20250919C00090000	90.00	2.60	2.75	2.61	34	402	31.68%	0.67	0.09	-0.11	0.05	0.01
GBTC20250919C00090500	90.50	2.20	2.40	2.30	11	43	32.00%	0.62	0.09	-0.11	0.05	0.01
GBTC20250919C00091000	91.00	1.95	2.10	2.00	165	178	31.82%	0.58	0.10	-0.12	0.05	0.01
GBTC20250919C00091500	91.50	1.60	1.80	1.78	8	129	31.17%	0.53	0.10	-0.12	0.05	0.01
GBTC20250919C00092000	92.00	1.45	1.55	1.60	112	317	31.51%	0.48	0.10	-0.12	0.05	0.01
GBTC20250919C00092500	92.50	1.20	1.30	1.23	46	12	31.86%	0.43	0.10	-0.12	0.05	0.01
GBTC20250919C00093000	93.00	1.00	1.15	0.57	30	148	31.75%	0.38	0.09	-0.11	0.05	0.01
GBTC20250919C00094000	94.00	0.00	0.80	0.75	75	124	32.22%	0.30	0.08	-0.10	0.04	0.01
GBTC20250919C00095000	95.00	0.50	0.60	0.60	238	813	33.36%	0.23	0.07	-0.09	0.04	0.00
GBTC20250919C00096000	96.00	0.00	0.40	0.18	2	236	27.56%	0.12	0.06	-0.05	0.03	0.00
GBTC20250919C00096500	96.50	0.00	0.40	0.32	7	9	28.67%	0.10	0.05	-0.05	0.02	0.00
GBTC20250919C00097000	97.00	0.20	0.35	0.26	3	124	33.91%	0.12	0.05	-0.06	0.03	0.00
GBTC20250919C00097500	97.50	0.00	0.30	0.00	0	6	31.56%	0.08	0.04	-0.04	0.02	0.00
GBTC20250919C00098000	98.00	0.10	0.25	0.23	3	25	34.79%	0.09	0.04	-0.05	0.02	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GBTC20250919P00087000	87.00	0.00	0.35	0.36	4	49	35.56%	-0.14	0.05	-0.07	0.03	-0.00
GBTC20250919P00087500	87.50	0.00	0.40	0.00	0	1	28.29%	-0.11	0.05	-0.05	0.02	-0.00
GBTC20250919P00088000	88.00	0.00	0.45	0.60	3	29	34.00%	-0.19	0.06	-0.08	0.03	-0.00
GBTC20250919P00088500	88.50	0.00	0.55	0.68	1	6	33.78%	-0.22	0.07	-0.09	0.04	-0.00
GBTC20250919P00089000	89.00	0.55	0.65	0.74	3	27	33.14%	-0.25	0.08	-0.10	0.04	-0.00
GBTC20250919P00089500	89.50	0.65	0.75	0.88	2	2	32.13%	-0.29	0.08	-0.10	0.04	-0.00
GBTC20250919P00090000	90.00	0.00	0.90	0.90	12	54	31.86%	-0.33	0.09	-0.11	0.05	-0.01
GBTC20250919P00090500	90.50	0.95	1.05	0.00	0	4	31.14%	-0.38	0.10	-0.11	0.05	-0.01
GBTC20250919P00091000	91.00	1.15	1.25	1.85	1	8	30.98%	-0.42	0.10	-0.11	0.05	-0.01
GBTC20250919P00091500	91.50	1.35	1.50	1.55	28	1	31.32%	-0.47	0.10	-0.12	0.05	-0.01
GBTC20250919P00092000	92.00	1.55	1.75	0.00	0	17	30.66%	-0.53	0.10	-0.12	0.05	-0.01
GBTC20250919P00092500	92.50	1.85	2.00	0.00	0	0	30.99%	-0.57	0.10	-0.11	0.05	-0.01
GBTC20250919P00093000	93.00	2.15	2.30	0.00	0	33	30.82%	-0.62	0.10	-0.11	0.05	-0.01
GBTC20250919P00094000	94.00	2.80	3.10	0.00	0	42	32.29%	-0.71	0.09	-0.10	0.04	-0.01
GBTC20250919P00095000	95.00	3.60	3.80	3.93	1	7	31.35%	-0.79	0.07	-0.08	0.04	-0.01
GBTC20250919P00096000	96.00	4.40	4.70	0.00	0	1	33.52%	-0.84	0.06	-0.08	0.03	-0.01
GBTC20250919P00096500	96.50	4.90	5.10	0.00	0	1	32.36%	-0.87	0.05	-0.06	0.03	-0.01
GBTC20250919P00097000	97.00	5.00	5.60	0.00	0	1	34.58%	-0.88	0.05	-0.06	0.03	-0.01
GBTC20250919P00097500	97.50	5.80	6.10	0.00	0	0	34.59%	-0.90	0.04	-0.06	0.02	-0.01
GBTC20250919P00098000	98.00	6.00	6.50	0.00	0	0	34.07%	-0.92	0.04	-0.05	0.02	-0.01

GBTC - Grayscale Bitcoin Trust (BTC) - Alternativkedja