FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 12:15:05 | FUTU | SELL |
|
PUT | 2025-09-19 | 1 | 185 | 173.63 | 6.55 | MULTI-SWEEP | 623 | 0.94 | 377,530 | 0.19 | ||
| 2025-09-18 | 11:15:44 | FUTU | 2025-09-19 | 1 | 175.417 | ||||||||||||
| 2025-09-18 | 11:05:57 | FUTU | 2025-09-26 | 8 | 175.765 | ||||||||||||
| 2025-09-17 | 15:22:12 | FUTU | 2025-09-19 | 2 | 175.45 | ||||||||||||
| 2025-09-17 | 15:20:25 | FUTU | 2025-09-26 | 9 | 175.13 | ||||||||||||
| 2025-09-17 | 15:10:28 | FUTU | 2025-09-26 | 9 | 175.53 | ||||||||||||
| 2025-09-17 | 15:10:28 | FUTU | 2025-09-26 | 9 | 175.42 | ||||||||||||
| 2025-09-17 | 14:04:02 | FUTU | 2025-09-26 | 9 | 175.555 | ||||||||||||
| 2025-09-17 | 10:38:17 | FUTU | 2025-09-19 | 2 | 175.78 | ||||||||||||
| 2025-09-17 | 09:49:41 | FUTU | 2025-10-17 | 30 | 178.25 | ||||||||||||
| 2025-09-17 | 09:48:49 | FUTU | 2025-11-21 | 65 | 178.51 | ||||||||||||
| 2025-09-16 | 15:57:07 | FUTU | 2025-09-26 | 10 | 175.975 | ||||||||||||
| 2025-09-15 | 10:30:00 | FUTU | 2025-09-19 | 4 | 182.49 | ||||||||||||
| 2025-09-15 | 09:30:04 | FUTU | 2025-09-19 | 4 | 185.933 | ||||||||||||
| 2025-09-11 | 11:26:47 | FUTU | 2025-10-03 | 22 | 184.515 | ||||||||||||
| 2025-09-10 | 13:08:14 | FUTU | 2025-09-19 | 9 | 183.015 | ||||||||||||
| 2025-09-10 | 10:23:09 | FUTU | 2025-09-19 | 9 | 186.824 | ||||||||||||
| 2025-09-10 | 09:49:22 | FUTU | 2025-09-19 | 9 | 188.04 | ||||||||||||
| 2025-09-08 | 14:44:55 | FUTU | 2026-01-16 | 130 | 187.82 | ||||||||||||
| 2025-09-03 | 12:31:05 | FUTU | 2025-09-05 | 2 | 191.893 | ||||||||||||
| 2025-09-02 | 15:47:11 | FUTU | 2025-09-05 | 3 | 186.445 | ||||||||||||
| 2025-08-29 | 13:14:24 | FUTU | 2025-09-19 | 21 | 185.055 | ||||||||||||
| 2025-08-28 | 12:55:21 | FUTU | 2025-08-29 | 1 | 185.92 | ||||||||||||
| 2025-08-28 | 09:47:06 | FUTU | 2025-09-05 | 8 | 189.329 | ||||||||||||
| 2025-08-27 | 09:51:44 | FUTU | 2025-09-05 | 9 | 181.859 | ||||||||||||
| 2025-08-26 | 13:47:27 | FUTU | 2025-08-29 | 3 | 189.424 | ||||||||||||
| 2025-08-22 | 11:06:26 | FUTU | 2025-09-05 | 14 | 194.16 | ||||||||||||
| 2025-08-22 | 10:55:55 | FUTU | 2025-08-29 | 7 | 193.7 | ||||||||||||
| 2025-08-22 | 10:47:43 | FUTU | 2025-08-29 | 7 | 191.985 | ||||||||||||
| 2025-08-22 | 10:42:04 | FUTU | 2025-08-29 | 7 | 190.496 | ||||||||||||
| 2025-08-22 | 10:33:54 | FUTU | 2025-08-29 | 7 | 190.986 | ||||||||||||
| 2025-08-22 | 10:26:39 | FUTU | 2025-10-17 | 56 | 191.57 | ||||||||||||
| 2025-08-22 | 10:25:24 | FUTU | 2025-08-29 | 7 | 191.744 | ||||||||||||
| 2025-08-22 | 10:23:54 | FUTU | 2025-08-29 | 7 | 191.232 | ||||||||||||
| 2025-08-22 | 10:23:54 | FUTU | 2025-08-29 | 7 | 191.332 | ||||||||||||
| 2025-08-22 | 10:14:27 | FUTU | 2025-08-22 | 0 | 188.695 | ||||||||||||
| 2025-08-22 | 09:37:09 | FUTU | 2025-08-29 | 7 | 186.965 | ||||||||||||
| 2025-08-22 | 09:30:03 | FUTU | 2025-08-29 | 7 | 186.334 | ||||||||||||
| 2025-08-22 | 09:30:01 | FUTU | 2027-01-15 | 511 | 186.373 | ||||||||||||
| 2025-08-21 | 13:44:19 | FUTU | 2025-08-22 | 1 | 183.27 | ||||||||||||
| 2025-08-21 | 13:37:24 | FUTU | 2025-09-26 | 36 | 183.08 | ||||||||||||
| 2025-08-21 | 13:34:02 | FUTU | 2025-09-26 | 36 | 181.919 | ||||||||||||
| 2025-08-21 | 13:24:17 | FUTU | 2025-08-29 | 8 | 181.975 | ||||||||||||
| 2025-08-21 | 13:24:17 | FUTU | 2025-08-29 | 8 | 181.905 | ||||||||||||
| 2025-08-21 | 13:20:22 | FUTU | 2025-08-22 | 1 | 181.444 | ||||||||||||
| 2025-08-21 | 12:13:49 | FUTU | 2025-08-22 | 1 | 179.874 | ||||||||||||
| 2025-08-21 | 11:54:04 | FUTU | 2025-08-29 | 8 | 180.91 | ||||||||||||
| 2025-08-21 | 11:53:26 | FUTU | 2025-08-29 | 8 | 180.91 | ||||||||||||
| 2025-08-21 | 11:53:26 | FUTU | 2025-08-29 | 8 | 180.855 | ||||||||||||
| 2025-08-21 | 09:51:34 | FUTU | 2025-09-19 | 29 | 183.85 | ||||||||||||
| 2025-08-21 | 09:42:37 | FUTU | 2025-08-29 | 8 | 182.944 | ||||||||||||
| 2025-08-21 | 09:30:12 | FUTU | 2025-10-17 | 57 | 177.686 | ||||||||||||
| 2025-08-21 | 09:30:04 | FUTU | 2025-09-26 | 36 | 177.675 | ||||||||||||
| 2025-08-21 | 09:30:04 | FUTU | 2025-09-26 | 36 | 177.675 | ||||||||||||
| 2025-08-20 | 15:20:50 | FUTU | 2025-10-17 | 58 | 176.069 | Post-Earnings | |||||||||||
| 2025-08-20 | 15:18:17 | FUTU | 2025-09-26 | 37 | 174.225 | Post-Earnings | |||||||||||
| 2025-08-20 | 13:53:47 | FUTU | 2025-08-22 | 2 | 173.845 | Post-Earnings | |||||||||||
| 2025-08-20 | 13:53:47 | FUTU | 2025-08-22 | 2 | 173.845 | Post-Earnings | |||||||||||
| 2025-08-20 | 13:51:34 | FUTU | 2025-08-22 | 2 | 173.4 | Post-Earnings | |||||||||||
| 2025-08-20 | 13:50:50 | FUTU | 2025-08-22 | 2 | 173.75 | Post-Earnings | |||||||||||
| 2025-08-20 | 13:22:12 | FUTU | 2025-08-22 | 2 | 175.595 | Post-Earnings | |||||||||||
| 2025-08-20 | 11:13:01 | FUTU | 2025-08-22 | 2 | 170.239 | Post-Earnings | |||||||||||
| 2025-08-20 | 10:04:16 | FUTU | 2025-08-22 | 2 | 168.125 | Post-Earnings | |||||||||||
| 2025-08-20 | 10:04:16 | FUTU | 2025-08-22 | 2 | 168.094 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:54:03 | FUTU | 2025-08-22 | 3 | 168.42 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:04:09 | FUTU | 2025-08-22 | 3 | 168.335 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:04:09 | FUTU | 2025-08-22 | 3 | 168.335 | Pre-Earnings | |||||||||||
| 2025-08-19 | 15:03:20 | FUTU | 2025-08-29 | 10 | 168.285 | Pre-Earnings | |||||||||||
| 2025-08-19 | 14:52:55 | FUTU | 2025-08-22 | 3 | 168.885 | Pre-Earnings | |||||||||||
| 2025-08-19 | 13:35:57 | FUTU | 2025-08-22 | 3 | 168.965 | Pre-Earnings | |||||||||||
| 2025-08-19 | 13:02:50 | FUTU | 2025-08-22 | 3 | 168.485 | Pre-Earnings | |||||||||||
| 2025-08-19 | 10:52:52 | FUTU | 2025-09-19 | 31 | 170.575 | Pre-Earnings | |||||||||||
| 2025-08-19 | 09:48:05 | FUTU | 2025-08-22 | 3 | 170.405 | Pre-Earnings | |||||||||||
| 2025-08-19 | 09:40:56 | FUTU | 2025-08-22 | 3 | 172.004 | Pre-Earnings | |||||||||||
| 2025-08-19 | 09:40:56 | FUTU | 2025-08-22 | 3 | 172.005 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:42:53 | FUTU | 2025-08-22 | 4 | 171.354 | ||||||||||||
| 2025-08-18 | 12:21:28 | FUTU | 2025-08-22 | 4 | 171.805 | ||||||||||||
| 2025-08-18 | 11:19:48 | FUTU | 2026-01-16 | 151 | 172.376 | ||||||||||||
| 2025-08-15 | 14:08:12 | FUTU | 2025-10-17 | 63 | 173.87 | ||||||||||||
| 2025-08-15 | 10:08:34 | FUTU | 2025-08-22 | 7 | 175.864 | ||||||||||||
| 2025-08-14 | 11:40:09 | FUTU | 2025-09-12 | 29 | 174.487 | ||||||||||||
| 2025-08-14 | 09:57:19 | FUTU | 2025-08-15 | 1 | 178.421 | ||||||||||||
| 2025-08-14 | 09:30:00 | FUTU | 2026-02-20 | 190 | 172.961 | ||||||||||||
| 2025-08-13 | 10:25:35 | FUTU | 2025-08-29 | 16 | 174.372 | ||||||||||||
| 2025-08-13 | 10:22:01 | FUTU | 2025-09-19 | 37 | 175.27 | ||||||||||||
| 2025-08-13 | 10:19:22 | FUTU | 2025-09-19 | 37 | 174.233 | ||||||||||||
| 2025-08-13 | 10:08:21 | FUTU | 2025-08-29 | 16 | 173.025 | ||||||||||||
| 2025-08-13 | 09:32:55 | FUTU | 2025-08-22 | 9 | 172.153 | ||||||||||||
| 2025-08-13 | 09:30:03 | FUTU | 2025-08-15 | 2 | 170.337 | ||||||||||||
| 2025-08-12 | 15:17:30 | FUTU | 2025-08-22 | 10 | 166.985 | ||||||||||||
| 2025-08-11 | 10:29:03 | FUTU | 2025-08-22 | 11 | 157.901 | ||||||||||||
| 2025-08-11 | 10:18:29 | FUTU | 2025-08-22 | 11 | 158.3 | ||||||||||||
| 2025-08-08 | 14:11:54 | FUTU | 2025-08-22 | 14 | 159.69 | ||||||||||||
| 2025-08-08 | 14:11:54 | FUTU | 2025-08-22 | 14 | 159.699 | ||||||||||||
| 2025-08-08 | 11:10:15 | FUTU | 2025-09-12 | 35 | 160.025 | ||||||||||||
| 2025-08-08 | 11:07:17 | FUTU | 2025-09-19 | 42 | 159.22 | ||||||||||||
| 2025-08-05 | 11:06:16 | FUTU | 2025-08-29 | 24 | 155.6 | ||||||||||||
| 2025-08-05 | 10:09:59 | FUTU | 2025-09-19 | 45 | 156.795 | ||||||||||||
| 2025-08-04 | 10:50:55 | FUTU | 2025-08-15 | 11 | 149.261 | ||||||||||||
| 2025-08-04 | 10:50:55 | FUTU | 2025-08-15 | 11 | 149.26 | ||||||||||||
| 2025-08-04 | 10:50:55 | FUTU | 2025-08-15 | 11 | 149.261 | ||||||||||||
| 2025-08-01 | 13:02:34 | FUTU | 2026-01-16 | 168 | 143.205 | ||||||||||||
| 2025-08-01 | 11:48:25 | FUTU | 2025-08-01 | 0 | 146.37 | ||||||||||||
| 2025-08-01 | 11:34:08 | FUTU | 2025-10-17 | 77 | 144.785 | ||||||||||||
| 2025-08-01 | 10:05:37 | FUTU | 2025-08-15 | 14 | 143.6 | ||||||||||||
| 2025-08-01 | 09:56:10 | FUTU | 2025-08-29 | 28 | 145.661 | ||||||||||||
| 2025-08-01 | 09:51:30 | FUTU | 2025-08-01 | 0 | 144.785 | ||||||||||||
| 2025-08-01 | 09:41:17 | FUTU | 2025-08-01 | 0 | 145.725 | ||||||||||||
| 2025-08-01 | 09:38:11 | FUTU | 2025-08-01 | 0 | 146.129 | ||||||||||||
| 2025-08-01 | 09:38:11 | FUTU | 2025-08-01 | 0 | 146.13 | ||||||||||||
| 2025-08-01 | 09:32:33 | FUTU | 2025-08-01 | 0 | 144.154 | ||||||||||||
| 2025-08-01 | 09:30:16 | FUTU | 2025-08-01 | 0 | 144.46 | ||||||||||||
| 2025-07-31 | 10:50:30 | FUTU | 2026-01-16 | 169 | 149.025 | ||||||||||||
| 2025-07-31 | 10:15:54 | FUTU | 2025-08-01 | 1 | 148.185 | ||||||||||||
| 2025-07-30 | 14:56:17 | FUTU | 2025-08-01 | 2 | 151.435 | ||||||||||||
| 2025-07-30 | 14:36:55 | FUTU | 2025-08-01 | 2 | 151.882 | ||||||||||||
| 2025-07-30 | 14:31:12 | FUTU | 2025-08-15 | 16 | 151.645 | ||||||||||||
| 2025-07-30 | 12:32:30 | FUTU | 2025-08-29 | 30 | 152.415 | ||||||||||||
| 2025-07-30 | 12:21:09 | FUTU | 2025-08-01 | 2 | 152.552 | ||||||||||||
| 2025-07-30 | 11:12:59 | FUTU | 2025-08-01 | 2 | 152.408 | ||||||||||||
| 2025-07-30 | 11:12:59 | FUTU | 2025-08-01 | 2 | 152.408 | ||||||||||||
| 2025-07-30 | 11:04:56 | FUTU | 2025-11-21 | 114 | 152.695 | ||||||||||||
| 2025-07-30 | 10:18:19 | FUTU | 2025-09-19 | 51 | 153.495 | ||||||||||||
| 2025-07-30 | 10:17:48 | FUTU | 2025-08-29 | 30 | 153.22 | ||||||||||||
| 2025-07-30 | 10:13:18 | FUTU | 2025-08-29 | 30 | 153.1 | ||||||||||||
| 2025-07-30 | 09:57:42 | FUTU | 2025-08-15 | 16 | 152.882 | ||||||||||||
| 2025-07-30 | 09:57:42 | FUTU | 2025-08-15 | 16 | 152.981 | ||||||||||||
| 2025-07-30 | 09:57:38 | FUTU | 2025-08-15 | 16 | 152.675 | ||||||||||||
| 2025-07-29 | 12:45:00 | FUTU | 2025-11-21 | 115 | 154.83 | ||||||||||||
| 2025-07-29 | 11:43:30 | FUTU | 2025-08-01 | 3 | 155.467 | ||||||||||||
| 2025-07-29 | 10:08:05 | FUTU | 2025-08-29 | 31 | 159.321 | ||||||||||||
| 2025-07-28 | 09:55:32 | FUTU | 2025-10-17 | 81 | 164.585 | ||||||||||||
| 2025-07-25 | 15:46:09 | FUTU | 2025-07-25 | 0 | 164.255 | ||||||||||||
| 2025-07-25 | 15:46:09 | FUTU | 2025-07-25 | 0 | 164.255 | ||||||||||||
| 2025-07-25 | 12:47:50 | FUTU | 2025-10-17 | 84 | 163.29 | ||||||||||||
| 2025-07-25 | 11:02:04 | FUTU | 2025-07-25 | 0 | 163.625 | ||||||||||||
| 2025-07-25 | 09:35:22 | FUTU | 2025-12-19 | 147 | 163.195 | ||||||||||||
| 2025-07-25 | 09:30:32 | FUTU | 2025-08-01 | 7 | 162.125 | ||||||||||||
| 2025-07-24 | 10:53:10 | FUTU | 2025-09-19 | 57 | 166.26 | ||||||||||||
| 2025-07-23 | 12:07:19 | FUTU | 2025-08-01 | 9 | 173.275 | ||||||||||||
| 2025-07-23 | 10:44:56 | FUTU | 2025-07-25 | 2 | 173.074 | ||||||||||||
| 2025-07-23 | 09:59:42 | FUTU | 2025-07-25 | 2 | 172.71 | ||||||||||||
| 2025-07-23 | 09:47:51 | FUTU | 2025-08-08 | 16 | 171.27 | ||||||||||||
| 2025-07-23 | 09:46:15 | FUTU | 2025-08-15 | 23 | 170.715 | ||||||||||||
| 2025-07-21 | 09:34:41 | FUTU | 2025-07-25 | 4 | 159.94 | ||||||||||||
| 2025-07-21 | 09:31:48 | FUTU | 2025-07-25 | 4 | 161.289 | ||||||||||||
| 2025-07-18 | 12:34:45 | FUTU | 2026-03-20 | 245 | 161.895 | ||||||||||||
| 2025-07-18 | 10:46:21 | FUTU | 2025-07-25 | 7 | 163.109 | ||||||||||||
| 2025-07-18 | 10:31:29 | FUTU | 2025-07-25 | 7 | 165.995 | ||||||||||||
| 2025-07-18 | 10:31:29 | FUTU | 2025-07-25 | 7 | 165.995 | ||||||||||||
| 2025-07-18 | 10:19:14 | FUTU | 2025-08-15 | 28 | 165.465 | ||||||||||||
| 2025-07-18 | 10:14:10 | FUTU | 2025-08-01 | 14 | 165.851 | ||||||||||||
| 2025-07-18 | 10:11:15 | FUTU | 2025-08-01 | 14 | 164.925 | ||||||||||||
| 2025-07-18 | 10:11:16 | FUTU | 2025-08-01 | 14 | 164.925 | ||||||||||||
| 2025-07-18 | 10:05:22 | FUTU | 2025-11-21 | 126 | 168.519 | ||||||||||||
| 2025-07-18 | 09:47:07 | FUTU | 2025-08-01 | 14 | 164.74 | ||||||||||||
| 2025-07-18 | 09:47:07 | FUTU | 2025-08-01 | 14 | 164.74 | ||||||||||||
| 2025-07-18 | 09:46:21 | FUTU | 2025-08-01 | 14 | 164.385 | ||||||||||||
| 2025-07-18 | 09:46:11 | FUTU | 2025-11-21 | 126 | 164.385 | ||||||||||||
| 2025-07-18 | 09:40:38 | FUTU | 2025-07-18 | 0 | 161.454 | ||||||||||||
| 2025-07-18 | 09:40:38 | FUTU | 2025-07-18 | 0 | 161.454 | ||||||||||||
| 2025-07-18 | 09:38:48 | FUTU | 2025-07-18 | 0 | 164.05 | ||||||||||||
| 2025-07-18 | 09:38:48 | FUTU | 2025-07-18 | 0 | 164.05 | ||||||||||||
| 2025-07-18 | 09:34:28 | FUTU | 2026-03-20 | 245 | 162.526 | ||||||||||||
| 2025-07-18 | 09:31:23 | FUTU | 2025-07-25 | 7 | 159.694 | ||||||||||||
| 2025-07-17 | 13:13:50 | FUTU | 2025-10-17 | 92 | 150.762 | ||||||||||||
| 2025-07-17 | 11:47:01 | FUTU | 2025-08-08 | 22 | 149.855 | ||||||||||||
| 2025-07-17 | 11:46:27 | FUTU | 2025-08-08 | 22 | 149.635 | ||||||||||||
| 2025-07-16 | 14:08:14 | FUTU | 2025-07-18 | 2 | 142.714 | ||||||||||||
| 2025-07-16 | 12:04:58 | FUTU | 2025-07-18 | 2 | 141.62 | ||||||||||||
| 2025-07-14 | 12:23:46 | FUTU | 2025-07-18 | 4 | 146.44 | ||||||||||||
| 2025-07-14 | 11:28:00 | FUTU | 2025-08-08 | 25 | 146.755 | ||||||||||||
| 2025-07-14 | 11:24:17 | FUTU | 2025-08-08 | 25 | 146.409 | ||||||||||||
| 2025-07-11 | 12:41:40 | FUTU | 2025-08-15 | 35 | 149.175 | ||||||||||||
| 2025-07-11 | 12:39:14 | FUTU | 2025-08-15 | 35 | 149.21 | ||||||||||||
| 2025-07-11 | 10:34:16 | FUTU | 2025-08-08 | 28 | 147.975 | ||||||||||||
| 2025-07-11 | 10:20:25 | FUTU | 2025-08-08 | 28 | 147.105 | ||||||||||||
| 2025-07-11 | 10:15:08 | FUTU | 2025-07-18 | 7 | 145.695 | ||||||||||||
| 2025-07-11 | 09:49:39 | FUTU | 2025-07-11 | 0 | 143.555 | ||||||||||||
| 2025-07-10 | 13:50:16 | FUTU | 2025-08-15 | 36 | 143.855 | ||||||||||||
| 2025-07-10 | 12:10:27 | FUTU | 2026-03-20 | 253 | 144.235 | ||||||||||||
| 2025-07-10 | 11:07:10 | FUTU | 2025-07-18 | 8 | 143.775 | ||||||||||||
| 2025-07-09 | 15:40:59 | FUTU | 2025-07-11 | 2 | 142.149 | ||||||||||||
| 2025-07-09 | 15:33:12 | FUTU | 2025-07-18 | 9 | 142.603 | ||||||||||||
| 2025-07-09 | 14:23:59 | FUTU | 2025-07-18 | 9 | 143.24 | ||||||||||||
| 2025-07-09 | 13:54:18 | FUTU | 2026-01-16 | 191 | 143.185 | ||||||||||||
| 2025-07-09 | 13:09:10 | FUTU | 2025-11-21 | 135 | 142.3 | ||||||||||||
| 2025-07-09 | 12:48:40 | FUTU | 2025-07-11 | 2 | 142.6 | ||||||||||||
| 2025-07-09 | 12:40:28 | FUTU | 2025-07-11 | 2 | 141.866 | ||||||||||||
| 2025-07-09 | 12:14:26 | FUTU | 2025-07-18 | 9 | 141.505 | ||||||||||||
| 2025-07-09 | 12:12:48 | FUTU | 2025-10-17 | 100 | 141.11 | ||||||||||||
| 2025-07-09 | 12:05:01 | FUTU | 2025-07-25 | 16 | 141.03 | ||||||||||||
| 2025-07-09 | 11:04:11 | FUTU | 2025-07-18 | 9 | 137.76 | ||||||||||||
| 2025-07-09 | 11:04:11 | FUTU | 2025-07-18 | 9 | 137.76 | ||||||||||||
| 2025-07-09 | 10:47:18 | FUTU | 2025-07-25 | 16 | 136.017 | ||||||||||||
| 2025-07-09 | 10:26:03 | FUTU | 2025-09-19 | 72 | 137.291 | ||||||||||||
| 2025-07-09 | 10:19:09 | FUTU | 2025-07-11 | 2 | 135.964 | ||||||||||||
| 2025-07-08 | 10:00:47 | FUTU | 2025-07-18 | 10 | 131.692 | ||||||||||||
| 2025-07-08 | 09:47:03 | FUTU | 2025-07-11 | 3 | 130.846 | ||||||||||||
| 2025-07-08 | 09:38:59 | FUTU | 2025-07-25 | 17 | 129.698 | ||||||||||||
| 2025-07-08 | 09:31:39 | FUTU | 2025-07-11 | 3 | 129.415 | ||||||||||||
| 2025-07-07 | 11:56:29 | FUTU | 2025-07-11 | 4 | 125.115 | ||||||||||||
| 2025-07-07 | 11:11:37 | FUTU | 2025-08-01 | 25 | 123.795 | ||||||||||||
| 2025-07-07 | 09:59:32 | FUTU | 2026-01-16 | 193 | 122.715 | ||||||||||||
| 2025-07-07 | 09:31:38 | FUTU | 2025-07-11 | 4 | 125.015 | ||||||||||||
| 2025-07-02 | 15:41:22 | FUTU | 2025-08-15 | 44 | 120.166 | ||||||||||||
| 2025-07-02 | 10:54:37 | FUTU | 2025-07-03 | 1 | 122.095 | ||||||||||||
| 2025-07-01 | 11:45:44 | FUTU | 2026-01-16 | 199 | 120.33 | ||||||||||||
| 2025-06-30 | 12:03:02 | FUTU | 2026-01-16 | 200 | 121.88 | ||||||||||||
| 2025-06-30 | 09:49:15 | FUTU | 2025-08-15 | 46 | 121.335 | ||||||||||||
| 2025-06-30 | 09:47:13 | FUTU | 2025-08-15 | 46 | 121.199 | ||||||||||||
| 2025-06-30 | 09:46:16 | FUTU | 2025-07-18 | 18 | 121.225 | ||||||||||||
| 2025-06-30 | 09:36:32 | FUTU | 2026-01-16 | 200 | 120.13 | ||||||||||||
| 2025-06-27 | 15:51:23 | FUTU | 2026-01-16 | 203 | 121.31 | ||||||||||||
| 2025-06-26 | 13:01:57 | FUTU | 2026-01-16 | 204 | 123.815 | ||||||||||||
| 2025-06-26 | 11:51:34 | FUTU | 2025-12-19 | 176 | 123.04 | ||||||||||||
| 2025-06-26 | 11:03:19 | FUTU | 2025-08-15 | 50 | 123.798 | ||||||||||||
| 2025-06-26 | 10:52:10 | FUTU | 2025-08-15 | 50 | 123.88 | ||||||||||||
| 2025-06-26 | 10:37:46 | FUTU | 2025-08-15 | 50 | 123.453 | ||||||||||||
| 2025-06-25 | 11:41:27 | FUTU | 2025-08-01 | 37 | 123.285 | ||||||||||||
| 2025-06-25 | 10:07:52 | FUTU | 2025-08-01 | 37 | 122.8 | ||||||||||||
| 2025-06-25 | 09:38:43 | FUTU | 2025-08-01 | 37 | 123.398 | ||||||||||||
| 2025-06-25 | 09:34:55 | FUTU | 2025-07-03 | 8 | 124.235 | ||||||||||||
| 2025-06-25 | 09:34:55 | FUTU | 2025-07-03 | 8 | 124.235 | ||||||||||||
| 2025-06-25 | 09:31:18 | FUTU | 2025-07-18 | 23 | 124.871 | ||||||||||||
| 2025-06-24 | 11:27:46 | FUTU | 2025-08-01 | 38 | 118.245 | ||||||||||||
| 2025-06-24 | 11:12:05 | FUTU | 2025-08-01 | 38 | 117.944 | ||||||||||||
| 2025-06-24 | 11:10:24 | FUTU | 2025-08-01 | 38 | 117.905 | ||||||||||||
| 2025-06-23 | 12:17:28 | FUTU | 2025-08-15 | 53 | 112.54 | ||||||||||||
| 2025-06-23 | 11:24:10 | FUTU | 2025-06-27 | 4 | 114.118 | ||||||||||||
| 2025-06-23 | 09:54:43 | FUTU | 2025-08-15 | 53 | 114.905 | ||||||||||||
| 2025-06-23 | 09:47:26 | FUTU | 2025-08-15 | 53 | 114.725 | ||||||||||||
| 2025-06-23 | 09:36:26 | FUTU | 2025-08-15 | 53 | 113.882 | ||||||||||||
| 2025-06-20 | 15:38:48 | FUTU | 2025-09-19 | 91 | 114.46 | ||||||||||||
| 2025-06-20 | 15:28:36 | FUTU | 2025-08-01 | 42 | 114.44 | ||||||||||||
| 2025-06-20 | 14:16:50 | FUTU | 2025-06-27 | 7 | 114.71 | ||||||||||||
| 2025-06-20 | 10:33:04 | FUTU | 2025-08-01 | 42 | 116.916 | ||||||||||||
| 2025-06-18 | 10:26:10 | FUTU | 2027-01-15 | 576 | 121.975 | ||||||||||||
| 2025-06-17 | 10:02:33 | FUTU | 2025-07-11 | 24 | 121.87 | ||||||||||||
| 2025-06-16 | 12:01:46 | FUTU | 2025-07-18 | 32 | 122.105 | ||||||||||||
| 2025-06-16 | 10:09:31 | FUTU | 2025-06-27 | 11 | 118.041 | ||||||||||||
| 2025-06-16 | 09:35:25 | FUTU | 2025-09-19 | 95 | 116.943 | ||||||||||||
| 2025-06-13 | 09:45:16 | FUTU | 2025-07-11 | 28 | 111.829 | ||||||||||||
| 2025-06-12 | 09:46:27 | FUTU | 2025-06-13 | 1 | 114.803 | ||||||||||||
| 2025-06-11 | 11:59:29 | FUTU | 2025-07-18 | 37 | 116.14 | ||||||||||||
| 2025-06-11 | 11:59:29 | FUTU | 2025-07-18 | 37 | 116.14 | ||||||||||||
| 2025-06-11 | 11:38:32 | FUTU | 2025-07-11 | 30 | 114.911 | ||||||||||||
| 2025-06-11 | 10:26:51 | FUTU | 2025-06-20 | 9 | 111.905 | ||||||||||||
| 2025-06-11 | 10:25:43 | FUTU | 2025-07-11 | 30 | 111.877 | ||||||||||||
| 2025-06-11 | 10:18:11 | FUTU | 2025-06-20 | 9 | 111.533 | ||||||||||||
| 2025-06-11 | 10:14:52 | FUTU | 2025-07-18 | 37 | 111.17 | ||||||||||||
| 2025-06-11 | 10:11:00 | FUTU | 2025-06-20 | 9 | 111.026 | ||||||||||||
| 2025-06-10 | 10:14:52 | FUTU | 2025-06-20 | 10 | 107.215 | ||||||||||||
| 2025-06-10 | 09:43:20 | FUTU | 2025-06-20 | 10 | 107.138 | ||||||||||||
| 2025-06-09 | 14:58:27 | FUTU | 2025-06-20 | 11 | 109.464 | ||||||||||||
| 2025-06-09 | 13:55:44 | FUTU | 2025-09-19 | 102 | 109.56 | ||||||||||||
| 2025-06-09 | 09:37:07 | FUTU | 2025-09-19 | 102 | 109.13 | ||||||||||||
| 2025-06-06 | 14:39:38 | FUTU | 2026-01-16 | 224 | 105.55 | ||||||||||||
| 2025-06-06 | 14:09:04 | FUTU | 2025-06-20 | 14 | 105.141 | ||||||||||||
| 2025-06-06 | 14:06:12 | FUTU | 2025-06-20 | 14 | 105.089 | ||||||||||||
| 2025-06-06 | 10:28:03 | FUTU | 2025-06-20 | 14 | 104.245 | ||||||||||||
| 2025-06-06 | 10:01:04 | FUTU | 2025-07-18 | 42 | 104.511 | ||||||||||||
| 2025-06-05 | 12:55:53 | FUTU | 2025-06-20 | 15 | 107.855 | ||||||||||||
| 2025-06-05 | 12:53:09 | FUTU | 2025-06-20 | 15 | 107.775 | ||||||||||||
| 2025-06-05 | 12:53:09 | FUTU | 2025-06-20 | 15 | 107.774 | ||||||||||||
| 2025-06-05 | 11:05:05 | FUTU | 2025-07-11 | 36 | 111.445 | ||||||||||||
| 2025-06-05 | 11:02:42 | FUTU | 2025-07-11 | 36 | 111.52 | ||||||||||||
| 2025-06-05 | 10:13:09 | FUTU | 2025-07-11 | 36 | 109.294 | ||||||||||||
| 2025-06-05 | 09:59:25 | FUTU | 2025-07-11 | 36 | 109.842 | ||||||||||||
| 2025-06-04 | 14:35:32 | FUTU | 2025-07-18 | 44 | 112.151 | ||||||||||||
| 2025-06-04 | 14:10:12 | FUTU | 2025-07-18 | 44 | 112.537 | ||||||||||||
| 2025-06-04 | 13:50:27 | FUTU | 2025-07-18 | 44 | 112.732 | ||||||||||||
| 2025-06-04 | 13:45:22 | FUTU | 2025-06-13 | 9 | 113.216 | ||||||||||||
| 2025-06-04 | 13:43:41 | FUTU | 2025-08-15 | 72 | 112.655 | ||||||||||||
| 2025-06-04 | 13:38:35 | FUTU | 2025-07-11 | 37 | 111.805 | ||||||||||||
| 2025-06-04 | 12:17:11 | FUTU | 2025-06-20 | 16 | 110.256 | ||||||||||||
| 2025-06-04 | 12:13:28 | FUTU | 2025-06-20 | 16 | 110.265 | ||||||||||||
| 2025-06-04 | 11:55:43 | FUTU | 2025-06-06 | 2 | 110.898 | ||||||||||||
| 2025-06-04 | 11:25:53 | FUTU | 2025-06-20 | 16 | 110.036 | ||||||||||||
| 2025-06-04 | 09:51:30 | FUTU | 2025-06-06 | 2 | 107.528 | ||||||||||||
| 2025-06-03 | 15:20:44 | FUTU | 2025-06-06 | 3 | 105.045 | ||||||||||||
| 2025-06-02 | 15:58:30 | FUTU | 2025-06-06 | 4 | 103.889 | ||||||||||||
| 2025-05-30 | 14:43:16 | FUTU | 2025-05-30 | 0 | 101.73 | ||||||||||||
| 2025-05-30 | 12:18:52 | FUTU | 2025-05-30 | 0 | 101.046 | ||||||||||||
| 2025-05-30 | 11:59:01 | FUTU | 2025-05-30 | 0 | 101.29 | ||||||||||||
| 2025-05-30 | 10:01:30 | FUTU | 2025-07-18 | 49 | 102.17 | ||||||||||||
| 2025-05-29 | 10:32:44 | FUTU | 2025-06-20 | 22 | 115.5 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:24:11 | FUTU | 2025-09-19 | 113 | 115.025 | Post-Earnings | |||||||||||
| 2025-05-28 | 11:29:21 | FUTU | 2025-06-20 | 23 | 107.415 | Pre-Earnings | |||||||||||
| 2025-05-28 | 10:22:48 | FUTU | 2025-06-20 | 23 | 108.422 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:16:11 | FUTU | 2025-06-20 | 24 | 106.32 | ||||||||||||
| 2025-05-27 | 10:33:47 | FUTU | 2025-06-20 | 24 | 110.955 | ||||||||||||
| 2025-05-23 | 11:46:25 | FUTU | 2025-09-19 | 119 | 110.965 | ||||||||||||
| 2025-05-22 | 11:54:37 | FUTU | 2025-08-15 | 85 | 111.33 | ||||||||||||
| 2025-05-22 | 09:48:54 | FUTU | 2025-06-06 | 15 | 109.54 | ||||||||||||
| 2025-05-21 | 10:42:26 | FUTU | 2025-08-15 | 86 | 111.003 | ||||||||||||
| 2025-05-20 | 11:35:41 | FUTU | 2025-11-21 | 185 | 111.49 | ||||||||||||
| 2025-05-20 | 10:46:37 | FUTU | 2025-06-20 | 31 | 112.358 | ||||||||||||
| 2025-05-15 | 10:06:55 | FUTU | 2026-01-16 | 246 | 103.897 | ||||||||||||
| 2025-05-15 | 10:00:37 | FUTU | 2025-05-16 | 1 | 103.685 | ||||||||||||
| 2025-05-15 | 09:54:01 | FUTU | 2025-05-30 | 15 | 104.403 | ||||||||||||
| 2025-05-15 | 09:36:57 | FUTU | 2026-01-16 | 246 | 104.409 | ||||||||||||
| 2025-05-15 | 09:36:00 | FUTU | 2026-01-16 | 246 | 105.421 | ||||||||||||
| 2025-05-15 | 09:35:36 | FUTU | 2026-01-16 | 246 | 106.464 | ||||||||||||
| 2025-05-15 | 09:33:02 | FUTU | 2025-09-19 | 127 | 106.911 | ||||||||||||
| 2025-05-14 | 14:23:39 | FUTU | 2026-01-16 | 247 | 111.145 | ||||||||||||
| 2025-05-14 | 11:26:20 | FUTU | 2025-05-30 | 16 | 110.595 | ||||||||||||
| 2025-05-14 | 10:16:14 | FUTU | 2025-06-20 | 37 | 112.15 | ||||||||||||
| 2025-05-14 | 10:16:14 | FUTU | 2025-06-20 | 37 | 112.15 | ||||||||||||
| 2025-05-13 | 15:44:52 | FUTU | 2025-05-16 | 3 | 112.79 | ||||||||||||
| 2025-05-12 | 15:26:57 | FUTU | 2025-09-19 | 130 | 111.26 | ||||||||||||
| 2025-05-12 | 09:47:26 | FUTU | 2025-05-16 | 4 | 110.04 | ||||||||||||
| 2025-05-09 | 15:35:53 | FUTU | 2025-05-23 | 14 | 102.112 | ||||||||||||
| 2025-05-09 | 15:29:19 | FUTU | 2025-05-16 | 7 | 102.05 | ||||||||||||
| 2025-05-09 | 11:04:55 | FUTU | 2025-05-23 | 14 | 102.185 | ||||||||||||
| 2025-05-09 | 10:52:56 | FUTU | 2025-05-30 | 21 | 102.219 | ||||||||||||
| 2025-05-08 | 11:46:22 | FUTU | 2025-05-16 | 8 | 104.086 | ||||||||||||
| 2025-05-08 | 11:38:55 | FUTU | 2025-05-09 | 1 | 103.85 | ||||||||||||
| 2025-05-08 | 10:49:56 | FUTU | 2025-05-23 | 15 | 102.75 | ||||||||||||
| 2025-05-07 | 09:44:27 | FUTU | 2025-08-15 | 100 | 102.192 | ||||||||||||
| 2025-05-06 | 10:37:16 | FUTU | 2025-05-09 | 3 | 100.655 | ||||||||||||
| 2025-05-06 | 09:51:59 | FUTU | 2025-05-09 | 3 | 99.905 | ||||||||||||
| 2025-05-06 | 09:41:50 | FUTU | 2025-05-09 | 3 | 100.351 | ||||||||||||
| 2025-05-05 | 15:36:28 | FUTU | 2025-06-20 | 46 | 101.53 | ||||||||||||
| 2025-05-05 | 15:34:47 | FUTU | 2025-06-20 | 46 | 101.596 | ||||||||||||
| 2025-05-05 | 15:34:34 | FUTU | 2025-06-20 | 46 | 101.573 | ||||||||||||
| 2025-05-05 | 15:33:45 | FUTU | 2025-06-20 | 46 | 101.7 | ||||||||||||
| 2025-05-05 | 14:44:41 | FUTU | 2025-05-16 | 11 | 101.585 | ||||||||||||
| 2025-05-05 | 13:34:06 | FUTU | 2025-08-15 | 102 | 101.535 | ||||||||||||
| 2025-05-05 | 12:31:12 | FUTU | 2025-06-20 | 46 | 100.4 | ||||||||||||
| 2025-05-05 | 10:42:09 | FUTU | 2025-06-20 | 46 | 99.565 | ||||||||||||
| 2025-05-05 | 10:42:10 | FUTU | 2025-06-20 | 46 | 99.6247 | ||||||||||||
| 2025-05-05 | 10:36:21 | FUTU | 2025-06-20 | 46 | 99.2195 | ||||||||||||
| 2025-05-05 | 10:28:43 | FUTU | 2025-06-20 | 46 | 99.9001 | ||||||||||||
| 2025-05-02 | 14:03:36 | FUTU | 2025-05-09 | 7 | 98.8936 | ||||||||||||
| 2025-05-02 | 13:16:18 | FUTU | 2025-05-16 | 14 | 98.6 | ||||||||||||
| 2025-05-02 | 12:06:56 | FUTU | 2025-05-09 | 7 | 97.3023 | ||||||||||||
| 2025-05-02 | 10:22:25 | FUTU | 2025-05-09 | 7 | 97.0049 | ||||||||||||
| 2025-05-02 | 10:22:25 | FUTU | 2025-05-09 | 7 | 97.005 | ||||||||||||
| 2025-05-01 | 13:00:30 | FUTU | 2025-05-09 | 8 | 94.6208 | ||||||||||||
| 2025-05-01 | 12:06:11 | FUTU | 2025-05-02 | 1 | 94.8838 | ||||||||||||
| 2025-05-01 | 11:27:15 | FUTU | 2025-08-15 | 106 | 95.4852 | ||||||||||||
| 2025-05-01 | 11:27:15 | FUTU | 2025-08-15 | 106 | 95.48 | ||||||||||||
| 2025-04-30 | 14:08:13 | FUTU | 2025-05-02 | 2 | 92.1513 | ||||||||||||
| 2025-04-30 | 09:56:03 | FUTU | 2025-05-02 | 2 | 90.7005 | ||||||||||||
| 2025-04-29 | 10:30:11 | FUTU | 2025-05-02 | 3 | 90.805 | ||||||||||||
| 2025-04-29 | 10:13:20 | FUTU | 2025-08-15 | 108 | 91.3715 | ||||||||||||
| 2025-04-29 | 10:13:20 | FUTU | 2025-08-15 | 108 | 91.3715 | ||||||||||||
| 2025-04-28 | 09:39:20 | FUTU | 2025-08-15 | 109 | 89.3977 | ||||||||||||
| 2025-04-25 | 13:10:49 | FUTU | 2025-08-15 | 112 | 87.4047 | ||||||||||||
| 2025-04-25 | 12:12:44 | FUTU | 2026-03-20 | 329 | 86.9799 | ||||||||||||
| 2025-04-25 | 11:49:36 | FUTU | 2025-08-15 | 112 | 87.285 | ||||||||||||
| 2025-04-25 | 11:44:51 | FUTU | 2025-05-16 | 21 | 87.31 | ||||||||||||
| 2025-04-25 | 11:44:51 | FUTU | 2025-05-16 | 21 | 87.31 | ||||||||||||
| 2025-04-25 | 11:44:51 | FUTU | 2025-05-16 | 21 | 87.31 | ||||||||||||
| 2025-04-25 | 11:30:04 | FUTU | 2025-08-15 | 112 | 87.83 | ||||||||||||
| 2025-04-25 | 11:24:21 | FUTU | 2025-08-15 | 112 | 88.3532 | ||||||||||||
| 2025-04-25 | 11:15:27 | FUTU | 2025-08-15 | 112 | 88.2723 | ||||||||||||
| 2025-04-25 | 11:06:00 | FUTU | 2025-04-25 | 0 | 87.7636 | ||||||||||||
| 2025-04-25 | 10:22:44 | FUTU | 2026-03-20 | 329 | 87.49 | ||||||||||||
| 2025-04-25 | 09:48:52 | FUTU | 2025-05-02 | 7 | 89.01 | ||||||||||||
| 2025-04-24 | 12:32:51 | FUTU | 2025-05-02 | 8 | 92.245 | ||||||||||||
| 2025-04-24 | 12:30:57 | FUTU | 2025-05-02 | 8 | 92.1564 | ||||||||||||
| 2025-04-24 | 10:43:45 | FUTU | 2025-05-30 | 36 | 89.3145 | ||||||||||||
| 2025-04-24 | 10:43:39 | FUTU | 2025-05-16 | 22 | 89.4441 | ||||||||||||
| 2025-04-24 | 10:07:02 | FUTU | 2025-05-02 | 8 | 89.1682 | ||||||||||||
| 2025-04-22 | 12:02:01 | FUTU | 2025-04-25 | 3 | 84.64 | ||||||||||||
| 2025-04-22 | 11:59:04 | FUTU | 2025-05-02 | 10 | 84.5 | ||||||||||||
| 2025-04-21 | 14:36:26 | FUTU | 2025-06-20 | 60 | 79.85 | ||||||||||||
| 2025-04-21 | 10:55:47 | FUTU | 2025-04-25 | 4 | 79.0697 | ||||||||||||
| 2025-04-17 | 11:09:06 | FUTU | 2025-04-17 | 0 | 80.1218 | ||||||||||||
| 2025-04-17 | 11:08:13 | FUTU | 2025-05-16 | 29 | 80.085 | ||||||||||||
| 2025-04-16 | 11:19:04 | FUTU | 2025-04-17 | 1 | 81.21 | ||||||||||||
| 2025-04-16 | 10:10:18 | FUTU | 2025-04-25 | 9 | 80.9 | ||||||||||||
| 2025-04-16 | 09:55:44 | FUTU | 2025-06-20 | 65 | 80.2511 | ||||||||||||
| 2025-04-14 | 11:04:16 | FUTU | 2025-06-20 | 67 | 85.8798 | ||||||||||||
| 2025-04-14 | 11:04:16 | FUTU | 2025-06-20 | 67 | 85.88 | ||||||||||||
| 2025-04-14 | 11:04:16 | FUTU | 2025-06-20 | 67 | 85.88 | ||||||||||||
| 2025-04-14 | 11:04:16 | FUTU | 2025-06-20 | 67 | 85.88 | ||||||||||||
| 2025-04-11 | 13:00:34 | FUTU | 2025-04-17 | 6 | 78.59 | ||||||||||||
| 2025-04-11 | 12:27:35 | FUTU | 2025-04-17 | 6 | 77.3348 | ||||||||||||
| 2025-04-11 | 10:16:22 | FUTU | 2025-04-11 | 0 | 77.025 | ||||||||||||
| 2025-04-11 | 09:48:50 | FUTU | 2025-06-20 | 70 | 76.1421 | ||||||||||||
| 2025-04-11 | 09:47:21 | FUTU | 2025-06-20 | 70 | 75.63 | ||||||||||||
| 2025-04-11 | 09:47:05 | FUTU | 2025-06-20 | 70 | 75.5497 | ||||||||||||
| 2025-04-11 | 09:47:06 | FUTU | 2025-06-20 | 70 | 75.5451 | ||||||||||||
| 2025-04-10 | 14:42:34 | FUTU | 2025-04-11 | 1 | 77.59 | ||||||||||||
| 2025-04-10 | 14:22:52 | FUTU | 2025-04-17 | 7 | 76.99 | ||||||||||||
| 2025-04-10 | 12:29:14 | FUTU | 2025-04-11 | 1 | 74.1948 | ||||||||||||
| 2025-04-09 | 13:20:20 | FUTU | 2025-04-11 | 2 | 73.934 | ||||||||||||
| 2025-04-08 | 11:06:48 | FUTU | 2025-04-17 | 9 | 78.4236 | ||||||||||||
| 2025-04-07 | 15:07:50 | FUTU | 2025-04-17 | 10 | 78.729 | SSR | |||||||||||
| 2025-04-07 | 12:10:17 | FUTU | 2026-01-16 | 284 | 77.4331 | SSR | |||||||||||
| 2025-04-07 | 12:09:53 | FUTU | 2026-01-16 | 284 | 77.4828 | SSR | |||||||||||
| 2025-04-07 | 12:08:14 | FUTU | 2025-04-17 | 10 | 77.755 | SSR | |||||||||||
| 2025-04-07 | 12:04:51 | FUTU | 2026-01-16 | 284 | 78.705 | SSR | |||||||||||
| 2025-04-07 | 09:30:11 | FUTU | 2025-04-25 | 18 | 78.355 | SSR | |||||||||||
| 2025-04-07 | 09:30:02 | FUTU | 2025-04-25 | 18 | 78.98 | SSR | |||||||||||
| 2025-04-04 | 15:26:17 | FUTU | 2025-04-11 | 7 | 81.9202 | SSR | |||||||||||
| 2025-04-04 | 12:20:43 | FUTU | 2026-01-16 | 287 | 82.61 | SSR | |||||||||||
| 2025-04-04 | 12:20:30 | FUTU | 2026-01-16 | 287 | 82.385 | SSR | |||||||||||
| 2025-04-04 | 11:50:03 | FUTU | 2026-01-16 | 287 | 84.345 | SSR | |||||||||||
| 2025-04-04 | 11:47:50 | FUTU | 2025-04-04 | 0 | 84.1503 | SSR | |||||||||||
| 2025-04-04 | 11:47:50 | FUTU | 2025-04-04 | 0 | 84.15 | SSR | |||||||||||
| 2025-04-04 | 11:05:30 | FUTU | 2025-04-11 | 7 | 83.655 | SSR | |||||||||||
| 2025-04-04 | 10:38:55 | FUTU | 2025-04-17 | 13 | 81.744 | SSR | |||||||||||
| 2025-04-04 | 10:38:40 | FUTU | 2025-04-17 | 13 | 81.9299 | SSR | |||||||||||
| 2025-04-04 | 10:38:34 | FUTU | 2025-04-17 | 13 | 81.855 | SSR | |||||||||||
| 2025-04-04 | 10:31:15 | FUTU | 2025-04-17 | 13 | 83.0112 | SSR | |||||||||||
| 2025-04-04 | 10:31:15 | FUTU | 2025-04-17 | 13 | 83.0104 | SSR | |||||||||||
| 2025-04-04 | 10:05:42 | FUTU | 2025-04-11 | 7 | 85.2452 | SSR | |||||||||||
| 2025-04-04 | 09:48:29 | FUTU | 2025-04-04 | 0 | 86.9417 | SSR | |||||||||||
| 2025-04-04 | 09:48:31 | FUTU | 2025-04-04 | 0 | 86.94 | SSR | |||||||||||
| 2025-04-04 | 09:48:29 | FUTU | 2025-04-04 | 0 | 86.9417 | SSR | |||||||||||
| 2025-04-04 | 09:43:55 | FUTU | 2026-01-16 | 287 | 86.3749 | SSR | |||||||||||
| 2025-04-04 | 09:37:49 | FUTU | 2025-04-04 | 0 | 85.8836 | SSR | |||||||||||
| 2025-04-04 | 09:33:16 | FUTU | 2025-04-17 | 13 | 87.65 | SSR | |||||||||||
| 2025-04-04 | 09:33:07 | FUTU | 2025-04-17 | 13 | 87.7251 | SSR | |||||||||||
| 2025-04-01 | 13:06:57 | FUTU | 2025-04-11 | 10 | 103.8 | ||||||||||||
| 2025-04-01 | 13:06:38 | FUTU | 2025-04-11 | 10 | 103.657 | ||||||||||||
| 2025-04-01 | 13:06:01 | FUTU | 2025-04-11 | 10 | 103.506 | ||||||||||||
| 2025-04-01 | 11:11:02 | FUTU | 2025-06-20 | 80 | 103.129 | ||||||||||||
| 2025-04-01 | 11:03:33 | FUTU | 2025-06-20 | 80 | 102.605 | ||||||||||||
| 2025-03-28 | 12:14:39 | FUTU | 2025-04-25 | 28 | 103.47 | ||||||||||||
| 2025-03-28 | 12:14:30 | FUTU | 2025-04-25 | 28 | 103.48 | ||||||||||||
| 2025-03-28 | 12:14:27 | FUTU | 2025-04-25 | 28 | 103.46 | ||||||||||||
| 2025-03-28 | 09:32:54 | FUTU | 2025-05-02 | 35 | 106.257 | ||||||||||||
| 2025-03-28 | 09:30:16 | FUTU | 2025-03-28 | 0 | 107.725 | ||||||||||||
| 2025-03-28 | 09:30:16 | FUTU | 2025-03-28 | 0 | 107.725 | ||||||||||||
| 2025-03-28 | 09:30:13 | FUTU | 2025-03-28 | 0 | 107.47 | ||||||||||||
| 2025-03-28 | 09:30:10 | FUTU | 2025-03-28 | 0 | 107.47 | ||||||||||||
| 2025-03-28 | 09:30:07 | FUTU | 2025-03-28 | 0 | 107.47 | ||||||||||||
| 2025-03-28 | 09:30:07 | FUTU | 2025-03-28 | 0 | 107.538 | ||||||||||||
| 2025-03-28 | 09:30:04 | FUTU | 2025-03-28 | 0 | 107.47 | ||||||||||||
| 2025-03-28 | 09:30:04 | FUTU | 2025-03-28 | 0 | 107.47 | ||||||||||||
| 2025-03-26 | 11:03:09 | FUTU | 2025-03-28 | 2 | 109.175 | ||||||||||||
| 2025-03-26 | 11:03:09 | FUTU | 2025-03-28 | 2 | 109.175 | ||||||||||||
| 2025-03-26 | 10:53:14 | FUTU | 2025-03-28 | 2 | 107.872 | ||||||||||||
| 2025-03-25 | 11:59:00 | FUTU | 2025-04-17 | 23 | 107.53 | ||||||||||||
| 2025-03-21 | 15:27:30 | FUTU | 2026-01-16 | 301 | 106.088 | ||||||||||||
| 2025-03-21 | 12:12:11 | FUTU | 2025-03-21 | 0 | 106.335 | ||||||||||||
| 2025-03-21 | 12:12:11 | FUTU | 2025-03-21 | 0 | 106.335 | ||||||||||||
| 2025-03-21 | 10:30:16 | FUTU | 2025-03-21 | 0 | 105.65 | ||||||||||||
| 2025-03-21 | 09:38:08 | FUTU | 2025-03-21 | 0 | 106.141 | ||||||||||||
| 2025-03-21 | 09:38:08 | FUTU | 2025-03-21 | 0 | 106.14 | ||||||||||||
| 2025-03-20 | 10:50:50 | FUTU | 2025-06-20 | 92 | 108.46 | ||||||||||||
| 2025-03-20 | 09:31:07 | FUTU | 2025-03-21 | 1 | 108.492 | ||||||||||||
| 2025-03-19 | 15:01:08 | FUTU | 2025-03-21 | 2 | 115.365 | ||||||||||||
| 2025-03-19 | 11:17:25 | FUTU | 2025-03-21 | 2 | 114.825 | ||||||||||||
| 2025-03-19 | 10:54:34 | FUTU | 2025-04-04 | 16 | 115.693 | ||||||||||||
| 2025-03-19 | 10:50:57 | FUTU | 2025-04-04 | 16 | 115.9 | ||||||||||||
| 2025-03-19 | 10:09:24 | FUTU | 2025-03-21 | 2 | 117.455 | ||||||||||||
| 2025-03-19 | 10:06:21 | FUTU | 2025-04-04 | 16 | 117.811 | ||||||||||||
| 2025-03-19 | 10:05:03 | FUTU | 2025-04-04 | 16 | 117.77 | ||||||||||||
| 2025-03-19 | 09:46:47 | FUTU | 2025-03-28 | 9 | 114.211 | ||||||||||||
| 2025-03-18 | 11:21:04 | FUTU | 2025-03-21 | 3 | 115.121 | ||||||||||||
| 2025-03-18 | 11:12:11 | FUTU | 2025-03-21 | 3 | 115.555 | ||||||||||||
| 2025-03-18 | 10:43:54 | FUTU | 2025-03-21 | 3 | 119.32 | ||||||||||||
| 2025-03-18 | 10:36:24 | FUTU | 2025-03-21 | 3 | 117.6 | ||||||||||||
| 2025-03-18 | 10:35:42 | FUTU | 2025-03-21 | 3 | 117.55 | ||||||||||||
| 2025-03-18 | 10:15:33 | FUTU | 2025-03-21 | 3 | 118.049 | ||||||||||||
| 2025-03-18 | 10:02:34 | FUTU | 2025-03-21 | 3 | 119.019 | ||||||||||||
| 2025-03-18 | 09:59:10 | FUTU | 2025-04-04 | 17 | 118.471 | ||||||||||||
| 2025-03-18 | 09:42:00 | FUTU | 2025-03-21 | 3 | 120.19 | ||||||||||||
| 2025-03-17 | 13:08:45 | FUTU | 2025-04-17 | 31 | 118.187 | ||||||||||||
| 2025-03-17 | 13:08:42 | FUTU | 2025-04-17 | 31 | 118.064 | ||||||||||||
| 2025-03-14 | 14:04:02 | FUTU | 2025-04-17 | 34 | 117.345 | ||||||||||||
| 2025-03-14 | 09:48:53 | FUTU | 2025-03-21 | 7 | 119.82 | ||||||||||||
| 2025-03-14 | 09:48:54 | FUTU | 2025-03-21 | 7 | 119.865 | ||||||||||||
| 2025-03-14 | 09:48:53 | FUTU | 2025-03-21 | 7 | 119.82 | ||||||||||||
| 2025-03-14 | 09:38:26 | FUTU | 2025-03-14 | 0 | 118.275 | ||||||||||||
| 2025-03-14 | 09:33:33 | FUTU | 2025-03-14 | 0 | 116.925 | ||||||||||||
| 2025-03-14 | 09:32:55 | FUTU | 2025-03-21 | 7 | 116.8 | ||||||||||||
| 2025-03-13 | 12:00:41 | FUTU | 2025-03-21 | 8 | 108.28 | Post-Earnings | |||||||||||
| 2025-03-13 | 12:00:13 | FUTU | 2025-03-28 | 15 | 108.7 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:18:07 | FUTU | 2025-04-11 | 29 | 109.358 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:36:04 | FUTU | 2025-03-14 | 1 | 109.002 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:36:05 | FUTU | 2025-03-14 | 1 | 109.345 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:32:19 | FUTU | 2025-03-14 | 1 | 107.341 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:30:17 | FUTU | 2025-03-14 | 1 | 106.7 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:30:17 | FUTU | 2025-03-14 | 1 | 106.9 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:30:17 | FUTU | 2025-03-14 | 1 | 106.7 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:47:28 | FUTU | 2025-03-14 | 2 | 110.95 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:52:14 | FUTU | 2025-03-21 | 9 | 111.115 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:43:59 | FUTU | 2025-03-21 | 9 | 111.27 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:43:35 | FUTU | 2025-03-14 | 2 | 111.09 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:25:40 | FUTU | 2025-03-14 | 2 | 111.215 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:14:34 | FUTU | 2025-03-21 | 9 | 111.385 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:11:10 | FUTU | 2025-03-21 | 9 | 111.175 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:11:06 | FUTU | 2025-03-14 | 2 | 111.155 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:58:40 | FUTU | 2025-03-21 | 9 | 110.825 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:40:26 | FUTU | 2025-03-21 | 9 | 110.814 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:22:37 | FUTU | 2025-05-16 | 65 | 108.93 | Pre-Earnings | |||||||||||
| 2025-03-11 | 10:44:18 | FUTU | 2025-04-04 | 24 | 108.185 | ||||||||||||
| 2025-03-10 | 12:02:34 | FUTU | 2025-03-14 | 4 | 109.461 | ||||||||||||
| 2025-03-07 | 15:37:39 | FUTU | 2025-03-14 | 7 | 113.312 | ||||||||||||
| 2025-03-07 | 10:19:32 | FUTU | 2025-04-04 | 28 | 116.77 | ||||||||||||
| 2025-03-06 | 15:24:11 | FUTU | 2025-03-21 | 15 | 115.075 | ||||||||||||
| 2025-03-06 | 10:55:55 | FUTU | 2025-03-07 | 1 | 118.55 | ||||||||||||
| 2025-03-06 | 10:54:35 | FUTU | 2025-03-07 | 1 | 118.31 | ||||||||||||
| 2025-03-06 | 10:54:35 | FUTU | 2025-03-07 | 1 | 118.31 | ||||||||||||
| 2025-03-05 | 15:54:20 | FUTU | 2025-03-07 | 2 | 120.639 | ||||||||||||
| 2025-03-05 | 15:54:08 | FUTU | 2025-03-07 | 2 | 120.585 | ||||||||||||
| 2025-03-05 | 15:01:53 | FUTU | 2025-03-28 | 23 | 119.28 | ||||||||||||
| 2025-03-05 | 15:01:53 | FUTU | 2025-03-28 | 23 | 119.28 | ||||||||||||
| 2025-03-05 | 12:45:15 | FUTU | 2025-03-14 | 9 | 118.42 | ||||||||||||
| 2025-03-05 | 11:28:59 | FUTU | 2025-03-14 | 9 | 116.62 | ||||||||||||
| 2025-03-05 | 11:28:59 | FUTU | 2025-03-14 | 9 | 116.62 | ||||||||||||
| 2025-03-05 | 11:28:59 | FUTU | 2025-03-14 | 9 | 116.62 | ||||||||||||
| 2025-03-05 | 11:28:59 | FUTU | 2025-03-14 | 9 | 116.62 | ||||||||||||
| 2025-03-05 | 11:26:04 | FUTU | 2025-03-14 | 9 | 116.954 | ||||||||||||
| 2025-03-05 | 10:37:39 | FUTU | 2025-03-21 | 16 | 116.822 | ||||||||||||
| 2025-03-05 | 10:36:22 | FUTU | 2025-03-21 | 16 | 116.865 | ||||||||||||
| 2025-03-04 | 15:45:19 | FUTU | 2025-03-07 | 3 | 109.54 | ||||||||||||
| 2025-03-04 | 15:21:39 | FUTU | 2025-04-04 | 31 | 110.93 | ||||||||||||
| 2025-03-04 | 10:09:19 | FUTU | 2025-05-16 | 73 | 103.245 | ||||||||||||
| 2025-03-03 | 09:37:31 | FUTU | 2025-03-28 | 25 | 107.92 | ||||||||||||
| 2025-02-28 | 15:42:09 | FUTU | 2025-03-07 | 7 | 109.026 | ||||||||||||
| 2025-02-28 | 15:07:43 | FUTU | 2025-03-07 | 7 | 108.623 | ||||||||||||
| 2025-02-28 | 09:35:36 | FUTU | 2025-02-28 | 0 | 107.75 | ||||||||||||
| 2025-02-27 | 13:22:10 | FUTU | 2025-02-28 | 1 | 113.577 | ||||||||||||
| 2025-02-26 | 13:21:13 | FUTU | 2025-02-28 | 2 | 114.468 | ||||||||||||
| 2025-02-26 | 13:21:13 | FUTU | 2025-02-28 | 2 | 114.468 | ||||||||||||
| 2025-02-26 | 11:16:16 | FUTU | 2025-02-28 | 2 | 114.89 | ||||||||||||
| 2025-02-26 | 10:58:31 | FUTU | 2025-02-28 | 2 | 115.89 | ||||||||||||
| 2025-02-26 | 10:28:22 | FUTU | 2025-02-28 | 2 | 114.058 | ||||||||||||
| 2025-02-25 | 11:56:05 | FUTU | 2025-02-28 | 3 | 104.925 | SSR | |||||||||||
| 2025-02-25 | 11:53:04 | FUTU | 2025-02-28 | 3 | 105.166 | SSR | |||||||||||
| 2025-02-25 | 10:27:17 | FUTU | 2025-03-21 | 24 | 105.415 | SSR | |||||||||||
| 2025-02-25 | 10:27:06 | FUTU | 2025-03-21 | 24 | 105.379 | SSR | |||||||||||
| 2025-02-24 | 15:48:04 | FUTU | 2025-02-28 | 4 | 110.245 | SSR | |||||||||||
| 2025-02-24 | 15:28:05 | FUTU | 2025-02-28 | 4 | 109.821 | SSR | |||||||||||
| 2025-02-24 | 15:25:51 | FUTU | 2025-02-28 | 4 | 110.09 | SSR | |||||||||||
| 2025-02-24 | 14:16:52 | FUTU | 2025-02-28 | 4 | 110.484 | SSR | |||||||||||
| 2025-02-24 | 14:16:52 | FUTU | 2025-02-28 | 4 | 110.485 | SSR | |||||||||||
| 2025-02-24 | 11:48:24 | FUTU | 2025-02-28 | 4 | 109.537 | SSR | |||||||||||
| 2025-02-24 | 11:45:37 | FUTU | 2025-02-28 | 4 | 110.724 | SSR | |||||||||||
| 2025-02-24 | 11:36:00 | FUTU | 2025-02-28 | 4 | 109.165 | SSR | |||||||||||
| 2025-02-24 | 11:07:47 | FUTU | 2025-09-19 | 207 | 106.909 | SSR | |||||||||||
| 2025-02-24 | 11:07:47 | FUTU | 2025-09-19 | 207 | 106.91 | SSR | |||||||||||
| 2025-02-24 | 10:25:09 | FUTU | 2025-03-14 | 18 | 106.97 | SSR | |||||||||||
| 2025-02-24 | 10:25:09 | FUTU | 2025-03-14 | 18 | 107.005 | SSR | |||||||||||
| 2025-02-24 | 10:24:08 | FUTU | 2025-03-14 | 18 | 106.395 | SSR | |||||||||||
| 2025-02-24 | 09:53:40 | FUTU | 2025-03-21 | 25 | 108.066 | SSR | |||||||||||
| 2025-02-24 | 09:50:27 | FUTU | 2025-03-07 | 11 | 109.175 | SSR | |||||||||||
| 2025-02-21 | 13:59:52 | FUTU | 2025-02-21 | 0 | 122.265 | ||||||||||||
| 2025-02-21 | 13:59:49 | FUTU | 2025-02-21 | 0 | 122.33 | ||||||||||||
| 2025-02-21 | 10:03:14 | FUTU | 2025-02-21 | 0 | 129.613 | ||||||||||||
| 2025-02-20 | 11:56:05 | FUTU | 2025-02-21 | 1 | 123.036 | ||||||||||||
| 2025-02-20 | 11:45:00 | FUTU | 2025-04-17 | 56 | 122.595 | ||||||||||||
| 2025-02-20 | 10:16:27 | FUTU | 2025-03-28 | 36 | 125.04 | ||||||||||||
| 2025-02-20 | 09:36:17 | FUTU | 2025-02-28 | 8 | 128.69 | ||||||||||||
| 2025-02-18 | 15:09:11 | FUTU | 2025-02-21 | 3 | 124.415 | ||||||||||||
| 2025-02-18 | 11:37:43 | FUTU | 2025-02-21 | 3 | 121.73 | ||||||||||||
| 2025-02-18 | 10:04:17 | FUTU | 2025-02-21 | 3 | 119.075 | ||||||||||||
| 2025-02-18 | 10:03:28 | FUTU | 2025-02-21 | 3 | 119.17 | ||||||||||||
| 2025-02-18 | 10:00:06 | FUTU | 2025-02-21 | 3 | 120.36 | ||||||||||||
| 2025-02-14 | 13:36:55 | FUTU | 2026-01-16 | 336 | 121.64 | ||||||||||||
| 2025-02-14 | 12:09:37 | FUTU | 2026-01-16 | 336 | 122.615 | ||||||||||||
| 2025-02-14 | 12:08:18 | FUTU | 2025-03-21 | 35 | 122.519 | ||||||||||||
| 2025-02-14 | 11:07:44 | FUTU | 2025-02-28 | 14 | 120.835 | ||||||||||||
| 2025-02-14 | 11:05:45 | FUTU | 2025-02-14 | 0 | 120.055 | ||||||||||||
| 2025-02-14 | 10:44:57 | FUTU | 2025-02-14 | 0 | 122.205 | ||||||||||||
| 2025-02-14 | 10:03:56 | FUTU | 2025-02-28 | 14 | 124.31 | ||||||||||||
| 2025-02-14 | 09:53:05 | FUTU | 2025-02-21 | 7 | 125.115 | ||||||||||||
| 2025-02-13 | 12:33:03 | FUTU | 2025-02-21 | 8 | 117.055 | ||||||||||||
| 2025-02-13 | 11:50:16 | FUTU | 2025-03-21 | 36 | 117.255 | ||||||||||||
| 2025-02-13 | 10:59:36 | FUTU | 2025-02-21 | 8 | 118.035 | ||||||||||||
| 2025-02-13 | 10:35:28 | FUTU | 2025-02-21 | 8 | 116.671 | ||||||||||||
| 2025-02-13 | 09:41:49 | FUTU | 2025-05-16 | 92 | 113.273 | ||||||||||||
| 2025-02-12 | 12:59:09 | FUTU | 2025-02-28 | 16 | 116.485 | ||||||||||||
| 2025-02-12 | 11:09:46 | FUTU | 2025-02-21 | 9 | 116.523 | ||||||||||||
| 2025-02-12 | 10:52:08 | FUTU | 2025-02-14 | 2 | 115.781 | ||||||||||||
| 2025-02-12 | 10:52:08 | FUTU | 2025-02-14 | 2 | 115.781 | ||||||||||||
| 2025-02-12 | 10:45:04 | FUTU | 2025-02-21 | 9 | 115.3 | ||||||||||||
| 2025-02-12 | 10:37:25 | FUTU | 2025-02-21 | 9 | 114.405 | ||||||||||||
| 2025-02-12 | 10:36:47 | FUTU | 2025-02-21 | 9 | 114.095 | ||||||||||||
| 2025-02-12 | 10:23:46 | FUTU | 2025-02-21 | 9 | 113.827 | ||||||||||||
| 2025-02-12 | 10:23:40 | FUTU | 2025-02-21 | 9 | 113.563 | ||||||||||||
| 2025-02-12 | 10:05:42 | FUTU | 2025-02-14 | 2 | 113.06 | ||||||||||||
| 2025-02-12 | 10:04:27 | FUTU | 2025-02-14 | 2 | 113.825 | ||||||||||||
| 2025-02-12 | 09:57:11 | FUTU | 2025-02-21 | 9 | 113.06 | ||||||||||||
| 2025-02-12 | 09:46:29 | FUTU | 2025-02-14 | 2 | 112.556 | ||||||||||||
| 2025-02-12 | 09:46:07 | FUTU | 2025-02-21 | 9 | 112.378 | ||||||||||||
| 2025-02-11 | 15:42:05 | FUTU | 2025-02-21 | 10 | 105.835 | ||||||||||||
| 2025-02-11 | 11:17:51 | FUTU | 2025-02-21 | 10 | 108.306 | ||||||||||||
| 2025-02-10 | 15:43:11 | FUTU | 2025-02-28 | 18 | 107.02 | ||||||||||||
| 2025-02-10 | 15:11:27 | FUTU | 2025-02-21 | 11 | 107.602 | ||||||||||||
| 2025-02-10 | 12:04:32 | FUTU | 2026-01-16 | 340 | 105.715 | ||||||||||||
| 2025-02-10 | 11:53:32 | FUTU | 2025-09-19 | 221 | 105.23 | ||||||||||||
| 2025-02-10 | 09:49:22 | FUTU | 2025-02-14 | 4 | 106.526 | ||||||||||||
| 2025-02-10 | 09:34:11 | FUTU | 2025-02-14 | 4 | 106.925 | ||||||||||||
| 2025-02-07 | 15:48:31 | FUTU | 2025-02-14 | 7 | 105.675 | ||||||||||||
| 2025-02-07 | 15:42:34 | FUTU | 2025-02-07 | 0 | 105.445 | ||||||||||||
| 2025-02-07 | 11:50:08 | FUTU | 2025-02-28 | 21 | 104.61 | ||||||||||||
| 2025-02-07 | 10:31:22 | FUTU | 2025-03-21 | 42 | 104.493 | ||||||||||||
| 2025-02-07 | 09:49:11 | FUTU | 2025-02-21 | 14 | 104.68 | ||||||||||||
| 2025-02-05 | 10:07:31 | FUTU | 2025-02-14 | 9 | 94.7954 | ||||||||||||
| 2025-02-05 | 10:05:23 | FUTU | 2025-02-21 | 16 | 94.8903 | ||||||||||||
| 2025-02-03 | 11:53:22 | FUTU | 2026-01-16 | 347 | 95.2143 | ||||||||||||
| 2025-02-03 | 10:30:59 | FUTU | 2026-01-16 | 347 | 94.65 | ||||||||||||
| 2025-02-03 | 10:21:15 | FUTU | 2025-02-07 | 4 | 93.755 | ||||||||||||
| 2025-01-31 | 10:46:29 | FUTU | 2025-02-21 | 21 | 98.0504 | ||||||||||||
| 2025-01-31 | 10:15:38 | FUTU | 2025-02-21 | 21 | 98.9133 | ||||||||||||
| 2025-01-31 | 09:47:54 | FUTU | 2025-02-21 | 21 | 99.406 | ||||||||||||
| 2025-01-30 | 14:53:16 | FUTU | 2025-01-31 | 1 | 100.926 | ||||||||||||
| 2025-01-30 | 14:15:23 | FUTU | 2025-01-31 | 1 | 100.605 | ||||||||||||
| 2025-01-30 | 13:42:16 | FUTU | 2025-01-31 | 1 | 100.665 | ||||||||||||
| 2025-01-30 | 13:10:29 | FUTU | 2025-01-31 | 1 | 99.915 | ||||||||||||
| 2025-01-30 | 13:10:29 | FUTU | 2025-01-31 | 1 | 99.915 | ||||||||||||
| 2025-01-30 | 13:10:29 | FUTU | 2025-01-31 | 1 | 99.915 | ||||||||||||
| 2025-01-30 | 12:13:22 | FUTU | 2025-01-31 | 1 | 101.18 | ||||||||||||
| 2025-01-30 | 11:47:28 | FUTU | 2025-01-31 | 1 | 102.195 | ||||||||||||
| 2025-01-30 | 11:41:17 | FUTU | 2025-01-31 | 1 | 103.042 | ||||||||||||
| 2025-01-30 | 11:39:34 | FUTU | 2025-02-21 | 22 | 103.25 | ||||||||||||
| 2025-01-30 | 11:38:07 | FUTU | 2025-02-21 | 22 | 102.61 | ||||||||||||
| 2025-01-30 | 11:37:36 | FUTU | 2025-02-21 | 22 | 102.62 | ||||||||||||
| 2025-01-30 | 11:32:06 | FUTU | 2025-08-15 | 197 | 101.2 | ||||||||||||
| 2025-01-30 | 11:28:48 | FUTU | 2025-05-16 | 106 | 100.96 | ||||||||||||
| 2025-01-30 | 10:09:25 | FUTU | 2025-02-07 | 8 | 99.095 | ||||||||||||
| 2025-01-30 | 09:36:13 | FUTU | 2025-01-31 | 1 | 99.38 | ||||||||||||
| 2025-01-27 | 11:39:04 | FUTU | 2025-02-07 | 11 | 94.1289 | ||||||||||||
| 2025-01-27 | 10:53:59 | FUTU | 2025-02-21 | 25 | 95.485 | ||||||||||||
| 2025-01-24 | 14:46:56 | FUTU | 2025-01-24 | 0 | 96.015 | ||||||||||||
| 2025-01-24 | 14:46:54 | FUTU | 2025-01-24 | 0 | 96.015 | ||||||||||||
| 2025-01-24 | 11:39:54 | FUTU | 2025-02-21 | 28 | 96.785 | ||||||||||||
| 2025-01-24 | 11:38:14 | FUTU | 2025-08-15 | 203 | 96.5549 | ||||||||||||
| 2025-01-24 | 11:35:23 | FUTU | 2025-02-21 | 28 | 96.2449 | ||||||||||||
| 2025-01-24 | 11:06:23 | FUTU | 2025-02-21 | 28 | 95.8985 | ||||||||||||
| 2025-01-24 | 11:03:24 | FUTU | 2025-01-31 | 7 | 96.1351 | ||||||||||||
| 2025-01-24 | 09:42:27 | FUTU | 2025-01-24 | 0 | 95.17 | ||||||||||||
| 2025-01-23 | 14:37:01 | FUTU | 2025-01-31 | 8 | 92.805 | ||||||||||||
| 2025-01-23 | 13:19:40 | FUTU | 2025-02-28 | 36 | 92.09 | ||||||||||||
| 2025-01-23 | 13:16:18 | FUTU | 2025-02-28 | 36 | 92.105 | ||||||||||||
| 2025-01-23 | 11:56:37 | FUTU | 2025-01-24 | 1 | 90.3152 | ||||||||||||
| 2025-01-23 | 10:15:38 | FUTU | 2025-01-24 | 1 | 89.96 | ||||||||||||
| 2025-01-22 | 15:54:12 | FUTU | 2025-02-28 | 37 | 89.065 | ||||||||||||
| 2025-01-22 | 10:04:27 | FUTU | 2025-01-24 | 2 | 90.4364 | ||||||||||||
| 2025-01-21 | 10:56:15 | FUTU | 2025-02-21 | 31 | 85.985 | ||||||||||||
| 2025-01-21 | 10:53:54 | FUTU | 2025-02-21 | 31 | 86.295 | ||||||||||||
| 2025-01-21 | 10:53:54 | FUTU | 2025-02-21 | 31 | 86.295 | ||||||||||||
| 2025-01-17 | 15:58:37 | FUTU | 2025-02-21 | 35 | 87.5 | ||||||||||||
| 2025-01-17 | 15:58:03 | FUTU | 2025-02-21 | 35 | 87.6 | ||||||||||||
| 2025-01-17 | 12:21:16 | FUTU | 2025-01-17 | 0 | 88.0438 | ||||||||||||
| 2025-01-17 | 11:59:31 | FUTU | 2025-02-21 | 35 | 87.94 | ||||||||||||
| 2025-01-17 | 11:50:09 | FUTU | 2025-01-31 | 14 | 87.9642 | ||||||||||||
| 2025-01-17 | 10:06:37 | FUTU | 2025-01-24 | 7 | 88.285 | ||||||||||||
| 2025-01-17 | 10:05:07 | FUTU | 2025-01-24 | 7 | 88.7995 | ||||||||||||
| 2025-01-17 | 10:04:26 | FUTU | 2025-05-16 | 119 | 88.5299 | ||||||||||||
| 2025-01-17 | 09:59:25 | FUTU | 2025-01-24 | 7 | 86.78 | ||||||||||||
| 2025-01-17 | 09:59:25 | FUTU | 2025-01-24 | 7 | 86.7701 | ||||||||||||
| 2025-01-17 | 09:50:05 | FUTU | 2025-02-21 | 35 | 85.2434 | ||||||||||||
| 2025-01-17 | 09:46:08 | FUTU | 2025-02-07 | 21 | 84.5845 | ||||||||||||
| 2025-01-17 | 09:45:02 | FUTU | 2025-01-31 | 14 | 84.2398 | ||||||||||||
| 2025-01-17 | 09:37:52 | FUTU | 2025-01-17 | 0 | 83.5832 | ||||||||||||
| 2025-01-14 | 14:29:30 | FUTU | 2026-01-16 | 367 | 78.1455 | ||||||||||||
| 2025-01-14 | 12:13:57 | FUTU | 2026-01-16 | 367 | 78.2548 | ||||||||||||
| 2025-01-14 | 10:18:41 | FUTU | 2025-01-24 | 10 | 77.7079 | ||||||||||||
| 2025-01-14 | 09:46:24 | FUTU | 2025-01-24 | 10 | 77.9296 | ||||||||||||
| 2025-01-14 | 09:46:24 | FUTU | 2025-01-24 | 10 | 77.9296 | ||||||||||||
| 2025-01-13 | 15:21:14 | FUTU | 2025-02-21 | 39 | 75.48 | ||||||||||||
| 2025-01-13 | 13:33:17 | FUTU | 2025-01-17 | 4 | 75.61 | ||||||||||||
| 2025-01-13 | 13:15:29 | FUTU | 2025-01-31 | 18 | 75.4958 | ||||||||||||
| 2025-01-13 | 13:15:17 | FUTU | 2026-01-16 | 368 | 75.7641 | ||||||||||||
| 2025-01-10 | 15:27:37 | FUTU | 2025-01-17 | 7 | 74.67 | ||||||||||||
| 2025-01-10 | 13:47:58 | FUTU | 2025-03-21 | 70 | 74.8 | ||||||||||||
| 2025-01-10 | 13:47:58 | FUTU | 2025-03-21 | 70 | 74.8 | ||||||||||||
| 2025-01-10 | 13:47:58 | FUTU | 2025-03-21 | 70 | 74.8 | ||||||||||||
| 2025-01-10 | 10:57:10 | FUTU | 2025-01-24 | 14 | 74.675 | ||||||||||||
| 2025-01-10 | 10:57:10 | FUTU | 2025-01-24 | 14 | 74.755 | ||||||||||||
| 2025-01-10 | 09:53:58 | FUTU | 2025-02-21 | 42 | 74.9349 | ||||||||||||
| 2025-01-10 | 09:30:44 | FUTU | 2025-01-17 | 7 | 75.2059 | ||||||||||||
| 2025-01-08 | 09:36:29 | FUTU | 2025-01-10 | 2 | 77.9081 | ||||||||||||
| 2025-01-06 | 11:47:20 | FUTU | 2025-02-21 | 46 | 81.05 | ||||||||||||
| 2025-01-06 | 10:20:55 | FUTU | 2025-01-10 | 4 | 83.3759 | ||||||||||||
| 2025-01-06 | 09:50:17 | FUTU | 2025-01-10 | 4 | 82.0952 | ||||||||||||
| 2025-01-02 | 10:23:00 | FUTU | 2025-01-17 | 15 | 80.5731 | ||||||||||||
| 2024-12-30 | 10:05:58 | FUTU | 2025-05-16 | 137 | 80.6551 | ||||||||||||
| 2024-12-30 | 09:46:36 | FUTU | 2027-01-15 | 746 | 80.39 | ||||||||||||
| 2024-12-27 | 15:30:00 | FUTU | 2025-01-31 | 35 | 83.0578 | ||||||||||||
| 2024-12-27 | 10:03:32 | FUTU | 2025-01-17 | 21 | 82.99 | ||||||||||||
| 2024-12-26 | 10:03:53 | FUTU | 2025-01-03 | 8 | 85.75 | ||||||||||||
| 2024-12-26 | 10:03:53 | FUTU | 2025-01-03 | 8 | 85.6803 | ||||||||||||
| 2024-12-24 | 10:40:03 | FUTU | 2025-05-16 | 143 | 87.3149 | ||||||||||||
| 2024-12-19 | 12:22:15 | FUTU | 2025-02-21 | 64 | 83.9921 | ||||||||||||
| 2024-12-19 | 12:22:15 | FUTU | 2025-02-21 | 64 | 83.9921 | ||||||||||||
| 2024-12-19 | 10:43:12 | FUTU | 2024-12-27 | 8 | 84.4935 | ||||||||||||
| 2024-12-19 | 09:45:24 | FUTU | 2027-01-15 | 757 | 83.6774 | ||||||||||||
| 2024-12-16 | 13:50:44 | FUTU | 2025-05-16 | 151 | 81.835 | ||||||||||||
| 2024-12-16 | 10:13:40 | FUTU | 2024-12-20 | 4 | 84.815 | ||||||||||||
| 2024-12-16 | 10:13:40 | FUTU | 2024-12-20 | 4 | 84.815 | ||||||||||||
| 2024-12-16 | 10:04:01 | FUTU | 2026-01-16 | 396 | 84.995 | ||||||||||||
| 2024-12-13 | 12:10:41 | FUTU | 2024-12-13 | 0 | 86.17 | ||||||||||||
| 2024-12-13 | 10:50:21 | FUTU | 2026-01-16 | 399 | 85.9431 | ||||||||||||
| 2024-12-13 | 10:50:18 | FUTU | 2026-01-16 | 399 | 85.625 | ||||||||||||
| 2024-12-13 | 10:50:19 | FUTU | 2026-01-16 | 399 | 86.0627 | ||||||||||||
| 2024-12-13 | 09:51:33 | FUTU | 2024-12-20 | 7 | 85.526 | ||||||||||||
| 2024-12-13 | 09:51:33 | FUTU | 2025-01-17 | 35 | 85.1048 | ||||||||||||
| 2024-12-12 | 10:22:10 | FUTU | 2024-12-20 | 8 | 86.6 | ||||||||||||
| 2024-12-12 | 10:09:56 | FUTU | 2025-01-24 | 43 | 85.785 | ||||||||||||
| 2024-12-11 | 15:30:31 | FUTU | 2024-12-20 | 9 | 86.17 | SSR | |||||||||||
| 2024-12-11 | 10:21:29 | FUTU | 2025-02-21 | 72 | 85.3449 | SSR | |||||||||||
| 2024-12-10 | 09:40:49 | FUTU | 2024-12-20 | 10 | 90.6724 | ||||||||||||
| 2024-12-10 | 09:37:26 | FUTU | 2025-01-17 | 38 | 91.2498 | ||||||||||||
| 2024-12-09 | 14:42:23 | FUTU | 2025-02-21 | 74 | 100.846 | ||||||||||||
| 2024-12-09 | 14:07:03 | FUTU | 2024-12-20 | 11 | 101.23 | ||||||||||||
| 2024-12-09 | 14:01:24 | FUTU | 2024-12-20 | 11 | 101.938 | ||||||||||||
| 2024-12-09 | 13:05:04 | FUTU | 2024-12-20 | 11 | 102.14 | ||||||||||||
| 2024-12-09 | 13:05:04 | FUTU | 2025-01-03 | 25 | 102.15 | ||||||||||||
| 2024-12-09 | 13:04:43 | FUTU | 2025-01-03 | 25 | 102.182 | ||||||||||||
| 2024-12-09 | 12:44:23 | FUTU | 2025-01-03 | 25 | 103.144 | ||||||||||||
| 2024-12-09 | 12:44:23 | FUTU | 2024-12-20 | 11 | 103.125 | ||||||||||||
| 2024-12-09 | 12:44:04 | FUTU | 2024-12-20 | 11 | 103.005 | ||||||||||||
| 2024-12-09 | 12:44:04 | FUTU | 2024-12-20 | 11 | 103.04 | ||||||||||||
| 2024-12-09 | 11:14:39 | FUTU | 2025-01-17 | 39 | 101.36 | ||||||||||||
| 2024-12-09 | 09:40:05 | FUTU | 2024-12-20 | 11 | 98.9004 | ||||||||||||
| 2024-12-09 | 09:38:52 | FUTU | 2024-12-20 | 11 | 99.1749 | ||||||||||||
| 2024-12-09 | 09:38:20 | FUTU | 2024-12-20 | 11 | 98.8049 | ||||||||||||
| 2024-12-09 | 09:37:00 | FUTU | 2025-01-17 | 39 | 99.701 | ||||||||||||
| 2024-12-05 | 10:39:14 | FUTU | 2024-12-27 | 22 | 86.5159 | ExDiv | |||||||||||
| 2024-12-05 | 10:26:54 | FUTU | 2024-12-06 | 1 | 86.7668 | ExDiv | |||||||||||
| 2024-12-05 | 09:44:26 | FUTU | 2024-12-13 | 8 | 86.845 | ExDiv | |||||||||||
| 2024-12-04 | 15:45:54 | FUTU | 2024-12-20 | 16 | 86.26 | ||||||||||||
| 2024-12-03 | 13:47:01 | FUTU | 2025-09-19 | 290 | 87.61 | ||||||||||||
| 2024-12-03 | 13:46:24 | FUTU | 2025-05-16 | 164 | 87.775 | ||||||||||||
| 2024-12-03 | 13:45:49 | FUTU | 2025-06-20 | 199 | 87.66 | ||||||||||||
| 2024-12-03 | 11:30:00 | FUTU | 2024-12-06 | 3 | 89.075 | ||||||||||||
| 2024-12-02 | 10:29:05 | FUTU | 2024-12-13 | 11 | 87.75 | ||||||||||||
| 2024-12-02 | 10:29:05 | FUTU | 2024-12-13 | 11 | 87.75 | ||||||||||||
| 2024-11-27 | 11:31:09 | FUTU | 2025-02-21 | 86 | 86.7643 | ||||||||||||
| 2024-11-25 | 10:31:52 | FUTU | 2024-12-06 | 11 | 84.18 | ||||||||||||
| 2024-11-22 | 10:15:37 | FUTU | 2024-12-20 | 28 | 84.12 | ||||||||||||
| 2024-11-22 | 10:05:15 | FUTU | 2024-12-20 | 28 | 83.9423 | ||||||||||||
| 2024-11-22 | 10:03:35 | FUTU | 2024-12-20 | 28 | 83.6649 | ||||||||||||
| 2024-11-22 | 09:45:55 | FUTU | 2024-12-20 | 28 | 82.3774 | ||||||||||||
| 2024-11-22 | 09:34:15 | FUTU | 2024-12-20 | 28 | 82.54 | ||||||||||||
| 2024-11-21 | 13:26:39 | FUTU | 2024-11-22 | 1 | 85.78 | ||||||||||||
| 2024-11-21 | 13:26:37 | FUTU | 2024-11-22 | 1 | 85.875 | ||||||||||||
| 2024-11-21 | 11:13:27 | FUTU | 2024-12-20 | 29 | 84.92 | ||||||||||||
| 2024-11-21 | 10:46:12 | FUTU | 2025-01-17 | 57 | 85.125 | ||||||||||||
| 2024-11-21 | 10:44:36 | FUTU | 2024-12-20 | 29 | 84.8438 | ||||||||||||
| 2024-11-21 | 10:44:03 | FUTU | 2024-12-20 | 29 | 85.145 | ||||||||||||
| 2024-11-21 | 10:42:22 | FUTU | 2024-12-20 | 29 | 85.3065 | ||||||||||||
| 2024-11-21 | 10:30:30 | FUTU | 2024-11-22 | 1 | 85.27 | ||||||||||||
| 2024-11-21 | 10:29:44 | FUTU | 2024-12-20 | 29 | 85.2099 | ||||||||||||
| 2024-11-19 | 15:59:14 | FUTU | 2024-11-22 | 3 | 86.7303 | Post-Earnings | |||||||||||
| 2024-11-19 | 10:52:14 | FUTU | 2024-11-22 | 3 | 89.895 | Post-Earnings | |||||||||||
| 2024-11-19 | 10:52:14 | FUTU | 2024-11-22 | 3 | 89.895 | Post-Earnings | |||||||||||
| 2024-11-19 | 09:37:55 | FUTU | 2024-11-22 | 3 | 90.0 | Post-Earnings | |||||||||||
| 2024-11-18 | 15:55:19 | FUTU | 2024-12-20 | 32 | 92.21 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:42:59 | FUTU | 2024-11-22 | 4 | 92.55 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:41:01 | FUTU | 2024-11-22 | 4 | 92.535 | Pre-Earnings | |||||||||||
| 2024-11-15 | 14:31:01 | FUTU | 2024-12-20 | 35 | 88.495 | ||||||||||||
| 2024-11-15 | 09:48:53 | FUTU | 2024-11-15 | 0 | 89.335 | ||||||||||||
| 2024-11-15 | 09:48:53 | FUTU | 2024-11-15 | 0 | 89.335 | ||||||||||||
| 2024-11-14 | 15:05:50 | FUTU | 2024-11-15 | 1 | 88.73 | ||||||||||||
| 2024-11-14 | 09:45:31 | FUTU | 2024-11-15 | 1 | 88.175 | ||||||||||||
| 2024-11-14 | 09:45:31 | FUTU | 2024-11-15 | 1 | 88.175 | ||||||||||||
| 2024-11-14 | 09:43:00 | FUTU | 2024-11-22 | 8 | 88.5181 | ||||||||||||
| 2024-11-13 | 11:44:25 | FUTU | 2024-11-15 | 2 | 90.5717 | ||||||||||||
| 2024-11-13 | 10:34:04 | FUTU | 2024-11-15 | 2 | 90.6082 | ||||||||||||
| 2024-11-13 | 10:05:51 | FUTU | 2024-11-15 | 2 | 91.1189 | ||||||||||||
| 2024-11-13 | 10:05:51 | FUTU | 2024-11-15 | 2 | 91.1001 | ||||||||||||
| 2024-11-12 | 09:55:57 | FUTU | 2024-11-22 | 10 | 94.17 | ||||||||||||
| 2024-11-12 | 09:55:57 | FUTU | 2024-11-22 | 10 | 94.16 | ||||||||||||
| 2024-11-11 | 12:11:31 | FUTU | 2024-11-15 | 4 | 101.442 | SSR | |||||||||||
| 2024-11-11 | 11:56:03 | FUTU | 2024-11-22 | 11 | 101.495 | SSR | |||||||||||
| 2024-11-11 | 11:54:22 | FUTU | 2024-11-15 | 4 | 101.205 | SSR | |||||||||||
| 2024-11-11 | 11:48:17 | FUTU | 2024-11-22 | 11 | 99.41 | SSR | |||||||||||
| 2024-11-11 | 11:40:52 | FUTU | 2025-01-17 | 67 | 99.5988 | SSR | |||||||||||
| 2024-11-11 | 11:00:03 | FUTU | 2024-11-15 | 4 | 98.0495 | SSR | |||||||||||
| 2024-11-11 | 10:49:37 | FUTU | 2024-11-15 | 4 | 96.3798 | SSR | |||||||||||
| 2024-11-11 | 09:34:43 | FUTU | 2024-11-22 | 11 | 96.1799 | SSR | |||||||||||
| 2024-11-08 | 15:56:37 | FUTU | 2024-11-15 | 7 | 94.72 | SSR | |||||||||||
| 2024-11-08 | 15:50:50 | FUTU | 2024-12-20 | 42 | 95.3514 | SSR | |||||||||||
| 2024-11-08 | 13:16:21 | FUTU | 2024-11-22 | 14 | 92.23 | SSR | |||||||||||
| 2024-11-08 | 11:57:39 | FUTU | 2024-11-08 | 0 | 94.0246 | SSR | |||||||||||
| 2024-11-08 | 11:57:39 | FUTU | 2024-11-08 | 0 | 94.025 | SSR | |||||||||||
| 2024-11-08 | 11:43:16 | FUTU | 2024-11-29 | 21 | 93.1297 | SSR | |||||||||||
| 2024-11-08 | 11:36:40 | FUTU | 2024-11-22 | 14 | 93.1551 | SSR | |||||||||||
| 2024-11-08 | 11:22:52 | FUTU | 2024-11-08 | 0 | 93.3699 | SSR | |||||||||||
| 2024-11-08 | 11:21:29 | FUTU | 2024-11-15 | 7 | 94.0581 | SSR | |||||||||||
| 2024-11-08 | 11:15:18 | FUTU | 2024-11-22 | 14 | 95.055 | SSR | |||||||||||
| 2024-11-08 | 09:57:04 | FUTU | 2024-11-22 | 14 | 97.6384 | SSR | |||||||||||
| 2024-11-08 | 09:39:43 | FUTU | 2024-11-22 | 14 | 100.8 | ||||||||||||
| 2024-11-07 | 15:53:53 | FUTU | 2024-11-08 | 1 | 108.975 | ||||||||||||
| 2024-11-07 | 15:51:16 | FUTU | 2025-02-21 | 106 | 109.041 | ||||||||||||
| 2024-11-07 | 14:46:18 | FUTU | 2024-12-20 | 43 | 111.174 | ||||||||||||
| 2024-11-07 | 14:16:51 | FUTU | 2024-11-15 | 8 | 109.555 | ||||||||||||
| 2024-11-07 | 14:13:28 | FUTU | 2024-12-20 | 43 | 108.863 | ||||||||||||
| 2024-11-07 | 14:08:16 | FUTU | 2024-12-20 | 43 | 108.44 | ||||||||||||
| 2024-11-07 | 13:41:45 | FUTU | 2024-11-29 | 22 | 107.98 | ||||||||||||
| 2024-11-07 | 13:41:45 | FUTU | 2024-11-29 | 22 | 107.98 | ||||||||||||
| 2024-11-07 | 13:41:45 | FUTU | 2024-11-29 | 22 | 107.98 | ||||||||||||
| 2024-11-07 | 13:41:04 | FUTU | 2024-11-29 | 22 | 108.133 | ||||||||||||
| 2024-11-07 | 13:41:04 | FUTU | 2024-11-29 | 22 | 108.133 | ||||||||||||
| 2024-11-07 | 13:40:54 | FUTU | 2024-11-29 | 22 | 107.794 | ||||||||||||
| 2024-11-07 | 13:25:24 | FUTU | 2024-11-29 | 22 | 107.755 | ||||||||||||
| 2024-11-07 | 13:25:24 | FUTU | 2024-11-29 | 22 | 107.755 | ||||||||||||
| 2024-11-07 | 13:14:56 | FUTU | 2024-12-20 | 43 | 107.58 | ||||||||||||
| 2024-11-07 | 13:14:52 | FUTU | 2024-12-20 | 43 | 107.58 | ||||||||||||
| 2024-11-07 | 13:13:15 | FUTU | 2024-11-22 | 15 | 107.514 | ||||||||||||
| 2024-11-07 | 13:13:04 | FUTU | 2024-11-29 | 22 | 107.283 | ||||||||||||
| 2024-11-07 | 13:11:28 | FUTU | 2024-12-20 | 43 | 107.155 | ||||||||||||
| 2024-11-07 | 13:07:57 | FUTU | 2024-12-20 | 43 | 106.935 | ||||||||||||
| 2024-11-07 | 13:02:39 | FUTU | 2024-12-20 | 43 | 107.334 | ||||||||||||
| 2024-11-07 | 12:51:38 | FUTU | 2024-12-20 | 43 | 107.535 | ||||||||||||
| 2024-11-07 | 12:51:14 | FUTU | 2024-11-15 | 8 | 107.601 | ||||||||||||
| 2024-11-07 | 12:51:14 | FUTU | 2024-11-15 | 8 | 107.529 | ||||||||||||
| 2024-11-07 | 12:33:33 | FUTU | 2025-06-20 | 225 | 107.385 | ||||||||||||
| 2024-11-07 | 12:26:49 | FUTU | 2024-12-13 | 36 | 106.69 | ||||||||||||
| 2024-11-07 | 12:26:49 | FUTU | 2024-12-13 | 36 | 106.765 | ||||||||||||
| 2024-11-07 | 12:26:47 | FUTU | 2024-12-20 | 43 | 106.647 | ||||||||||||
| 2024-11-07 | 12:17:47 | FUTU | 2024-12-20 | 43 | 106.295 | ||||||||||||
| 2024-11-07 | 12:17:47 | FUTU | 2024-12-20 | 43 | 106.295 | ||||||||||||
| 2024-11-07 | 12:12:48 | FUTU | 2024-12-20 | 43 | 106.504 | ||||||||||||
| 2024-11-07 | 12:10:32 | FUTU | 2025-01-17 | 71 | 105.99 | ||||||||||||
| 2024-11-07 | 12:10:32 | FUTU | 2025-01-17 | 71 | 105.99 | ||||||||||||
| 2024-11-07 | 12:10:32 | FUTU | 2025-01-17 | 71 | 105.99 | ||||||||||||
| 2024-11-07 | 12:09:38 | FUTU | 2024-12-13 | 36 | 105.9 | ||||||||||||
| 2024-11-07 | 11:58:44 | FUTU | 2024-12-13 | 36 | 105.366 | ||||||||||||
| 2024-11-07 | 11:57:32 | FUTU | 2025-01-17 | 71 | 105.73 | ||||||||||||
| 2024-11-07 | 11:53:23 | FUTU | 2024-12-13 | 36 | 105.085 | ||||||||||||
| 2024-11-07 | 11:44:34 | FUTU | 2025-01-17 | 71 | 105.21 | ||||||||||||
| 2024-11-07 | 11:44:16 | FUTU | 2025-01-17 | 71 | 105.48 | ||||||||||||
| 2024-11-07 | 11:22:36 | FUTU | 2024-12-20 | 43 | 105.062 | ||||||||||||
| 2024-11-07 | 11:19:25 | FUTU | 2024-12-20 | 43 | 104.81 | ||||||||||||
| 2024-11-07 | 11:19:25 | FUTU | 2024-12-20 | 43 | 104.97 | ||||||||||||
| 2024-11-07 | 11:19:16 | FUTU | 2024-12-20 | 43 | 104.778 | ||||||||||||
| 2024-11-07 | 11:19:16 | FUTU | 2024-12-20 | 43 | 104.85 | ||||||||||||
| 2024-11-07 | 11:17:50 | FUTU | 2024-11-22 | 15 | 103.989 | ||||||||||||
| 2024-11-07 | 10:38:43 | FUTU | 2024-12-20 | 43 | 102.065 | ||||||||||||
| 2024-11-07 | 10:38:44 | FUTU | 2024-12-20 | 43 | 102.135 | ||||||||||||
| 2024-11-07 | 10:17:21 | FUTU | 2024-11-22 | 15 | 101.732 | ||||||||||||
| 2024-11-07 | 10:17:21 | FUTU | 2024-11-22 | 15 | 101.732 | ||||||||||||
| 2024-11-07 | 10:17:04 | FUTU | 2024-11-22 | 15 | 102.076 | ||||||||||||
| 2024-11-07 | 10:05:07 | FUTU | 2024-11-22 | 15 | 102.048 | ||||||||||||
| 2024-11-06 | 12:16:34 | FUTU | 2024-12-20 | 44 | 96.315 | ||||||||||||
| 2024-11-06 | 12:16:34 | FUTU | 2024-12-20 | 44 | 96.3546 | ||||||||||||
| 2024-11-06 | 10:37:08 | FUTU | 2024-12-20 | 44 | 95.54 | ||||||||||||
| 2024-11-06 | 10:29:56 | FUTU | 2024-12-20 | 44 | 94.833 | ||||||||||||
| 2024-11-06 | 10:10:33 | FUTU | 2024-12-20 | 44 | 94.0472 | ||||||||||||
| 2024-11-06 | 10:05:09 | FUTU | 2024-11-15 | 9 | 93.4949 | ||||||||||||
| 2024-11-06 | 10:05:09 | FUTU | 2024-11-15 | 9 | 93.495 | ||||||||||||
| 2024-11-06 | 09:46:52 | FUTU | 2024-11-08 | 2 | 94.1914 | ||||||||||||
| 2024-11-06 | 09:33:27 | FUTU | 2024-11-08 | 2 | 93.4596 | ||||||||||||
| 2024-11-06 | 09:33:27 | FUTU | 2024-11-08 | 2 | 93.46 | ||||||||||||
| 2024-11-06 | 09:33:04 | FUTU | 2024-12-20 | 44 | 94.1121 | ||||||||||||
| 2024-11-06 | 09:33:00 | FUTU | 2024-11-08 | 2 | 94.5782 | ||||||||||||
| 2024-11-01 | 14:06:15 | FUTU | 2024-11-01 | 0 | 96.25 | ||||||||||||
| 2024-11-01 | 11:36:51 | FUTU | 2024-11-15 | 14 | 96.7058 | ||||||||||||
| 2024-11-01 | 10:02:15 | FUTU | 2024-11-01 | 0 | 98.23 | ||||||||||||
| 2024-11-01 | 10:02:15 | FUTU | 2024-11-01 | 0 | 98.235 | ||||||||||||
| 2024-10-30 | 10:26:06 | FUTU | 2024-11-01 | 2 | 96.645 | ||||||||||||
| 2024-10-29 | 15:20:17 | FUTU | 2024-11-15 | 17 | 98.74 | ||||||||||||
| 2024-10-29 | 14:47:21 | FUTU | 2024-11-01 | 3 | 99.45 | ||||||||||||
| 2024-10-29 | 14:41:46 | FUTU | 2024-11-01 | 3 | 99.3587 | ||||||||||||
| 2024-10-29 | 14:29:36 | FUTU | 2025-01-17 | 80 | 99.415 | ||||||||||||
| 2024-10-29 | 14:29:36 | FUTU | 2025-01-17 | 80 | 99.37 | ||||||||||||
| 2024-10-29 | 13:47:13 | FUTU | 2024-11-08 | 10 | 98.8002 | ||||||||||||
| 2024-10-29 | 09:45:43 | FUTU | 2024-11-08 | 10 | 96.1645 | ||||||||||||
| 2024-10-25 | 11:24:19 | FUTU | 2024-11-01 | 7 | 92.8428 | ||||||||||||
| 2024-10-25 | 11:14:56 | FUTU | 2024-11-01 | 7 | 93.855 | ||||||||||||
| 2024-10-25 | 11:14:34 | FUTU | 2024-11-01 | 7 | 93.7929 | ||||||||||||
| 2024-10-25 | 11:12:35 | FUTU | 2024-11-01 | 7 | 93.6932 | ||||||||||||
| 2024-10-25 | 11:12:29 | FUTU | 2024-11-01 | 7 | 93.715 | ||||||||||||
| 2024-10-25 | 11:05:49 | FUTU | 2024-11-01 | 7 | 93.4163 | ||||||||||||
| 2024-10-25 | 11:05:43 | FUTU | 2024-11-01 | 7 | 93.3343 | ||||||||||||
| 2024-10-25 | 11:05:40 | FUTU | 2024-11-01 | 7 | 93.275 | ||||||||||||
| 2024-10-25 | 11:05:40 | FUTU | 2024-11-01 | 7 | 93.275 | ||||||||||||
| 2024-10-25 | 11:05:37 | FUTU | 2024-11-01 | 7 | 93.3028 | ||||||||||||
| 2024-10-25 | 11:05:34 | FUTU | 2024-11-01 | 7 | 93.14 | ||||||||||||
| 2024-10-25 | 10:55:10 | FUTU | 2024-10-25 | 0 | 93.235 | ||||||||||||
| 2024-10-25 | 10:31:21 | FUTU | 2024-11-22 | 28 | 91.739 | ||||||||||||
| 2024-10-25 | 10:23:02 | FUTU | 2024-11-01 | 7 | 91.7829 | ||||||||||||
| 2024-10-25 | 09:58:34 | FUTU | 2024-12-20 | 56 | 91.3451 | ||||||||||||
| 2024-10-25 | 09:32:26 | FUTU | 2024-11-22 | 28 | 89.481 | ||||||||||||
| 2024-10-24 | 10:24:53 | FUTU | 2024-10-25 | 1 | 87.83 | ||||||||||||
| 2024-10-23 | 14:49:16 | FUTU | 2024-10-25 | 2 | 88.955 | ||||||||||||
| 2024-10-23 | 14:39:50 | FUTU | 2024-10-25 | 2 | 89.1801 | ||||||||||||
| 2024-10-23 | 13:48:10 | FUTU | 2025-02-21 | 121 | 89.35 | ||||||||||||
| 2024-10-23 | 13:42:30 | FUTU | 2025-02-21 | 121 | 89.0651 | ||||||||||||
| 2024-10-23 | 11:43:48 | FUTU | 2025-01-17 | 86 | 89.5411 | ||||||||||||
| 2024-10-23 | 11:03:30 | FUTU | 2024-11-15 | 23 | 90.325 | ||||||||||||
| 2024-10-23 | 10:50:52 | FUTU | 2024-10-25 | 2 | 90.29 | ||||||||||||
| 2024-10-23 | 10:50:52 | FUTU | 2024-10-25 | 2 | 90.29 | ||||||||||||
| 2024-10-23 | 10:45:08 | FUTU | 2024-10-25 | 2 | 90.909 | ||||||||||||
| 2024-10-23 | 10:11:52 | FUTU | 2024-11-22 | 30 | 91.1074 | ||||||||||||
| 2024-10-23 | 10:11:04 | FUTU | 2024-11-22 | 30 | 91.78 | ||||||||||||
| 2024-10-23 | 10:10:59 | FUTU | 2024-11-22 | 30 | 91.91 | ||||||||||||
| 2024-10-23 | 10:10:59 | FUTU | 2024-11-22 | 30 | 91.82 | ||||||||||||
| 2024-10-22 | 13:45:57 | FUTU | 2024-10-25 | 3 | 92.995 | ||||||||||||
| 2024-10-22 | 12:59:16 | FUTU | 2024-11-01 | 10 | 93.1 | ||||||||||||
| 2024-10-22 | 11:14:18 | FUTU | 2024-11-01 | 10 | 94.6861 | ||||||||||||
| 2024-10-22 | 10:13:21 | FUTU | 2024-11-15 | 24 | 95.51 | ||||||||||||
| 2024-10-22 | 10:01:05 | FUTU | 2024-11-15 | 24 | 94.6064 | ||||||||||||
| 2024-10-22 | 09:59:27 | FUTU | 2024-11-08 | 17 | 93.235 | ||||||||||||
| 2024-10-21 | 15:13:10 | FUTU | 2024-11-01 | 11 | 92.3905 | ||||||||||||
| 2024-10-21 | 13:27:26 | FUTU | 2025-05-16 | 207 | 91.78 | ||||||||||||
| 2024-10-21 | 11:53:31 | FUTU | 2024-11-15 | 25 | 91.665 | ||||||||||||
| 2024-10-21 | 10:57:47 | FUTU | 2024-11-01 | 11 | 91.0108 | ||||||||||||
| 2024-10-21 | 10:51:37 | FUTU | 2024-11-01 | 11 | 90.9401 | ||||||||||||
| 2024-10-21 | 10:51:37 | FUTU | 2024-11-01 | 11 | 90.9401 | ||||||||||||
| 2024-10-21 | 10:48:13 | FUTU | 2024-11-01 | 11 | 91.2142 | ||||||||||||
| 2024-10-21 | 10:48:13 | FUTU | 2024-11-01 | 11 | 91.1321 | ||||||||||||
| 2024-10-21 | 10:43:45 | FUTU | 2024-11-01 | 11 | 91.5702 | ||||||||||||
| 2024-10-21 | 10:34:12 | FUTU | 2024-11-01 | 11 | 92.43 | ||||||||||||
| 2024-10-21 | 09:54:18 | FUTU | 2024-10-25 | 4 | 91.4904 | ||||||||||||
| 2024-10-18 | 13:25:22 | FUTU | 2024-10-18 | 0 | 93.27 | ||||||||||||
| 2024-10-18 | 13:25:22 | FUTU | 2024-10-18 | 0 | 93.27 | ||||||||||||
| 2024-10-18 | 13:01:37 | FUTU | 2024-10-18 | 0 | 92.895 | ||||||||||||
| 2024-10-18 | 13:01:37 | FUTU | 2024-10-18 | 0 | 92.895 | ||||||||||||
| 2024-10-18 | 12:46:33 | FUTU | 2024-10-25 | 7 | 92.87 | ||||||||||||
| 2024-10-18 | 12:28:38 | FUTU | 2024-10-18 | 0 | 93.725 | ||||||||||||
| 2024-10-18 | 12:07:47 | FUTU | 2024-10-18 | 0 | 93.055 | ||||||||||||
| 2024-10-18 | 11:58:37 | FUTU | 2024-10-18 | 0 | 92.8949 | ||||||||||||
| 2024-10-18 | 11:35:30 | FUTU | 2024-11-01 | 14 | 93.4305 | ||||||||||||
| 2024-10-18 | 10:39:40 | FUTU | 2024-11-01 | 14 | 94.02 | ||||||||||||
| 2024-10-18 | 10:14:34 | FUTU | 2024-12-20 | 63 | 94.4853 | ||||||||||||
| 2024-10-18 | 10:13:00 | FUTU | 2024-11-01 | 14 | 94.58 | ||||||||||||
| 2024-10-18 | 09:53:20 | FUTU | 2024-11-01 | 14 | 93.5449 | ||||||||||||
| 2024-10-18 | 09:53:21 | FUTU | 2024-11-01 | 14 | 93.63 | ||||||||||||
| 2024-10-18 | 09:47:41 | FUTU | 2024-11-01 | 14 | 93.99 | ||||||||||||
| 2024-10-18 | 09:46:20 | FUTU | 2024-10-18 | 0 | 94.2652 | ||||||||||||
| 2024-10-18 | 09:45:58 | FUTU | 2024-11-01 | 14 | 95.1393 | ||||||||||||
| 2024-10-18 | 09:45:32 | FUTU | 2024-11-01 | 14 | 95.3449 | ||||||||||||
| 2024-10-18 | 09:30:51 | FUTU | 2025-02-21 | 126 | 96.4325 | ||||||||||||
| 2024-10-18 | 09:30:02 | FUTU | 2024-12-20 | 63 | 97.1691 | ||||||||||||
| 2024-10-17 | 15:10:51 | FUTU | 2024-10-18 | 1 | 88.7962 | ||||||||||||
| 2024-10-17 | 15:10:51 | FUTU | 2024-10-18 | 1 | 88.805 | ||||||||||||
| 2024-10-17 | 15:10:51 | FUTU | 2024-10-18 | 1 | 88.805 | ||||||||||||
| 2024-10-17 | 15:10:51 | FUTU | 2024-10-18 | 1 | 88.805 | ||||||||||||
| 2024-10-17 | 15:10:51 | FUTU | 2024-10-18 | 1 | 88.805 | ||||||||||||
| 2024-10-17 | 15:10:51 | FUTU | 2024-10-18 | 1 | 88.805 | ||||||||||||
| 2024-10-17 | 15:10:51 | FUTU | 2024-10-18 | 1 | 88.8067 | ||||||||||||
| 2024-10-17 | 14:52:34 | FUTU | 2024-10-18 | 1 | 88.7 | ||||||||||||
| 2024-10-17 | 14:52:34 | FUTU | 2024-10-18 | 1 | 88.7 | ||||||||||||
| 2024-10-17 | 14:52:34 | FUTU | 2024-10-18 | 1 | 88.7097 | ||||||||||||
| 2024-10-17 | 14:52:34 | FUTU | 2024-10-18 | 1 | 88.7718 | ||||||||||||
| 2024-10-17 | 12:19:38 | FUTU | 2024-12-20 | 64 | 87.265 | ||||||||||||
| 2024-10-17 | 12:19:38 | FUTU | 2024-12-20 | 64 | 87.265 | ||||||||||||
| 2024-10-17 | 11:32:43 | FUTU | 2024-11-15 | 29 | 87.2782 | ||||||||||||
| 2024-10-17 | 11:31:54 | FUTU | 2024-11-15 | 29 | 87.375 | ||||||||||||
| 2024-10-17 | 11:31:08 | FUTU | 2024-11-15 | 29 | 87.22 | ||||||||||||
| 2024-10-17 | 11:26:53 | FUTU | 2024-11-01 | 15 | 86.8461 | ||||||||||||
| 2024-10-17 | 10:19:02 | FUTU | 2024-12-20 | 64 | 88.67 | ||||||||||||
| 2024-10-17 | 10:18:49 | FUTU | 2025-02-21 | 127 | 88.735 | ||||||||||||
| 2024-10-17 | 10:18:35 | FUTU | 2025-05-16 | 211 | 88.7598 | ||||||||||||
| 2024-10-17 | 10:18:22 | FUTU | 2025-06-20 | 246 | 88.7408 | ||||||||||||
| 2024-10-17 | 10:03:18 | FUTU | 2024-10-18 | 1 | 87.788 | ||||||||||||
| 2024-10-17 | 10:03:18 | FUTU | 2024-10-18 | 1 | 87.8419 | ||||||||||||
| 2024-10-17 | 09:50:45 | FUTU | 2024-10-18 | 1 | 87.8156 | ||||||||||||
| 2024-10-17 | 09:50:44 | FUTU | 2025-02-21 | 127 | 87.8901 | ||||||||||||
| 2024-10-17 | 09:49:57 | FUTU | 2024-12-20 | 64 | 88.155 | ||||||||||||
| 2024-10-17 | 09:35:48 | FUTU | 2024-10-18 | 1 | 89.21 | ||||||||||||
| 2024-10-17 | 09:35:48 | FUTU | 2024-10-18 | 1 | 89.2093 | ||||||||||||
| 2024-10-16 | 15:56:09 | FUTU | 2024-10-18 | 2 | 95.5492 | SSR | |||||||||||
| 2024-10-16 | 13:01:00 | FUTU | 2025-01-17 | 93 | 96.2089 | SSR | |||||||||||
| 2024-10-16 | 12:17:44 | FUTU | 2025-01-17 | 93 | 96.81 | SSR | |||||||||||
| 2024-10-16 | 12:17:44 | FUTU | 2025-01-17 | 93 | 96.79 | SSR | |||||||||||
| 2024-10-16 | 11:31:42 | FUTU | 2024-11-15 | 30 | 97.1855 | SSR | |||||||||||
| 2024-10-16 | 10:36:27 | FUTU | 2024-10-18 | 2 | 95.597 | SSR | |||||||||||
| 2024-10-15 | 14:54:35 | FUTU | 2024-10-18 | 3 | 95.65 | SSR | |||||||||||
| 2024-10-15 | 12:22:16 | FUTU | 2024-10-18 | 3 | 96.68 | ||||||||||||
| 2024-10-15 | 10:29:25 | FUTU | 2024-10-25 | 10 | 98.885 | ||||||||||||
| 2024-10-15 | 10:29:25 | FUTU | 2024-10-25 | 10 | 98.88 | ||||||||||||
| 2024-10-14 | 09:44:35 | FUTU | 2024-10-25 | 11 | 108.545 | ||||||||||||
| 2024-10-14 | 09:44:35 | FUTU | 2024-10-18 | 4 | 108.455 | ||||||||||||
| 2024-10-11 | 15:19:58 | FUTU | 2024-10-18 | 7 | 111.85 | ||||||||||||
| 2024-10-11 | 11:59:23 | FUTU | 2024-10-11 | 0 | 111.68 | ||||||||||||
| 2024-10-11 | 11:49:28 | FUTU | 2024-10-11 | 0 | 112.5 | ||||||||||||
| 2024-10-11 | 11:43:21 | FUTU | 2024-11-15 | 35 | 113.066 | ||||||||||||
| 2024-10-11 | 11:36:48 | FUTU | 2024-10-18 | 7 | 113.176 | ||||||||||||
| 2024-10-11 | 11:32:05 | FUTU | 2024-10-11 | 0 | 113.495 | ||||||||||||
| 2024-10-11 | 11:26:46 | FUTU | 2024-10-11 | 0 | 112.155 | ||||||||||||
| 2024-10-11 | 09:44:51 | FUTU | 2024-10-11 | 0 | 106.973 | ||||||||||||
| 2024-10-11 | 09:37:23 | FUTU | 2024-10-11 | 0 | 106.635 | ||||||||||||
| 2024-10-11 | 09:37:23 | FUTU | 2024-10-11 | 0 | 106.635 | ||||||||||||
| 2024-10-11 | 09:34:13 | FUTU | 2024-10-11 | 0 | 104.617 | ||||||||||||
| 2024-10-11 | 09:34:14 | FUTU | 2024-10-11 | 0 | 104.713 | ||||||||||||
| 2024-10-10 | 14:03:35 | FUTU | 2024-10-11 | 1 | 107.98 | ||||||||||||
| 2024-10-10 | 14:03:35 | FUTU | 2024-10-11 | 1 | 107.98 | ||||||||||||
| 2024-10-10 | 13:20:50 | FUTU | 2024-10-18 | 8 | 108.7 | ||||||||||||
| 2024-10-10 | 13:03:04 | FUTU | 2024-10-11 | 1 | 107.65 | ||||||||||||
| 2024-10-10 | 12:49:23 | FUTU | 2024-12-20 | 71 | 107.49 | ||||||||||||
| 2024-10-10 | 12:48:00 | FUTU | 2025-01-17 | 99 | 107.615 | ||||||||||||
| 2024-10-10 | 12:47:55 | FUTU | 2025-01-17 | 99 | 107.72 | ||||||||||||
| 2024-10-10 | 12:47:55 | FUTU | 2025-01-17 | 99 | 107.72 | ||||||||||||
| 2024-10-10 | 11:45:01 | FUTU | 2024-10-11 | 1 | 107.02 | ||||||||||||
| 2024-10-10 | 11:15:54 | FUTU | 2024-10-11 | 1 | 106.555 | ||||||||||||
| 2024-10-10 | 10:58:36 | FUTU | 2024-10-11 | 1 | 105.45 | ||||||||||||
| 2024-10-10 | 10:21:27 | FUTU | 2024-10-11 | 1 | 103.839 | ||||||||||||
| 2024-10-10 | 09:56:51 | FUTU | 2024-10-11 | 1 | 101.881 | ||||||||||||
| 2024-10-10 | 09:52:48 | FUTU | 2024-10-11 | 1 | 101.385 | ||||||||||||
| 2024-10-10 | 09:50:26 | FUTU | 2024-10-11 | 1 | 102.368 | ||||||||||||
| 2024-10-10 | 09:48:37 | FUTU | 2024-10-11 | 1 | 103.198 | ||||||||||||
| 2024-10-10 | 09:48:38 | FUTU | 2024-10-11 | 1 | 103.29 | ||||||||||||
| 2024-10-10 | 09:48:05 | FUTU | 2024-11-15 | 36 | 103.26 | ||||||||||||
| 2024-10-10 | 09:48:05 | FUTU | 2024-11-15 | 36 | 103.26 | ||||||||||||
| 2024-10-10 | 09:46:49 | FUTU | 2024-12-20 | 71 | 103.961 | ||||||||||||
| 2024-10-10 | 09:43:15 | FUTU | 2024-11-15 | 36 | 103.66 | ||||||||||||
| 2024-10-10 | 09:41:44 | FUTU | 2024-10-11 | 1 | 103.996 | ||||||||||||
| 2024-10-10 | 09:41:44 | FUTU | 2024-10-11 | 1 | 103.995 | ||||||||||||
| 2024-10-09 | 13:18:07 | FUTU | 2025-01-17 | 100 | 111.365 | SSR | |||||||||||
| 2024-10-09 | 12:33:24 | FUTU | 2024-10-18 | 9 | 112.18 | SSR | |||||||||||
| 2024-10-09 | 10:02:28 | FUTU | 2024-10-18 | 9 | 107.68 | SSR | |||||||||||
| 2024-10-08 | 15:34:12 | FUTU | 2024-10-25 | 17 | 110.146 | SSR | |||||||||||
| 2024-10-08 | 14:47:33 | FUTU | 2024-10-18 | 10 | 112.935 | SSR | |||||||||||
| 2024-10-08 | 14:45:41 | FUTU | 2025-01-17 | 101 | 112.71 | SSR | |||||||||||
| 2024-10-08 | 14:45:02 | FUTU | 2025-01-17 | 101 | 112.745 | SSR | |||||||||||
| 2024-10-08 | 14:43:49 | FUTU | 2025-01-17 | 101 | 112.355 | SSR | |||||||||||
| 2024-10-08 | 14:43:44 | FUTU | 2025-01-17 | 101 | 112.355 | SSR | |||||||||||
| 2024-10-08 | 14:43:44 | FUTU | 2025-01-17 | 101 | 112.355 | SSR | |||||||||||
| 2024-10-08 | 14:43:44 | FUTU | 2025-01-17 | 101 | 112.355 | SSR | |||||||||||
| 2024-10-08 | 14:40:46 | FUTU | 2025-01-17 | 101 | 112.44 | SSR | |||||||||||
| 2024-10-08 | 14:38:45 | FUTU | 2024-11-01 | 24 | 112.085 | SSR | |||||||||||
| 2024-10-08 | 14:38:45 | FUTU | 2024-11-01 | 24 | 112.085 | SSR | |||||||||||
| 2024-10-08 | 14:38:45 | FUTU | 2024-11-01 | 24 | 112.085 | SSR | |||||||||||
| 2024-10-08 | 11:30:35 | FUTU | 2024-11-01 | 24 | 110.295 | SSR | |||||||||||
| 2024-10-08 | 11:05:32 | FUTU | 2024-10-18 | 10 | 109.155 | SSR | |||||||||||
| 2024-10-08 | 10:52:06 | FUTU | 2024-11-15 | 38 | 108.795 | SSR | |||||||||||
| 2024-10-08 | 09:34:29 | FUTU | 2024-10-11 | 3 | 104.263 | SSR | |||||||||||
| 2024-10-08 | 09:32:51 | FUTU | 2025-01-17 | 101 | 106.65 | SSR | |||||||||||
| 2024-10-07 | 15:06:15 | FUTU | 2024-11-15 | 39 | 128.249 | ||||||||||||
| 2024-10-07 | 10:34:49 | FUTU | 2025-01-17 | 102 | 125.503 | ||||||||||||
| 2024-10-07 | 10:34:50 | FUTU | 2025-01-17 | 102 | 125.499 | ||||||||||||
| 2024-10-07 | 10:19:52 | FUTU | 2024-11-15 | 39 | 121.82 | ||||||||||||
| 2024-10-07 | 10:19:11 | FUTU | 2024-10-11 | 4 | 121.485 | ||||||||||||
| 2024-10-07 | 10:18:57 | FUTU | 2024-11-15 | 39 | 121.218 | ||||||||||||
| 2024-10-07 | 10:18:12 | FUTU | 2024-11-15 | 39 | 122.8 | ||||||||||||
| 2024-10-04 | 12:19:02 | FUTU | 2024-10-04 | 0 | 127.99 | ||||||||||||
| 2024-10-04 | 12:10:15 | FUTU | 2024-10-04 | 0 | 127.875 | ||||||||||||
| 2024-10-04 | 12:02:53 | FUTU | 2024-10-04 | 0 | 127.61 | ||||||||||||
| 2024-10-04 | 11:11:54 | FUTU | 2024-10-04 | 0 | 123.589 | ||||||||||||
| 2024-10-04 | 11:02:57 | FUTU | 2024-10-04 | 0 | 123.415 | ||||||||||||
| 2024-10-04 | 09:49:14 | FUTU | 2025-02-21 | 140 | 118.41 | ||||||||||||
| 2024-10-04 | 09:49:14 | FUTU | 2024-10-18 | 14 | 118.361 | ||||||||||||
| 2024-10-04 | 09:48:16 | FUTU | 2025-01-17 | 105 | 120.84 | ||||||||||||
| 2024-10-04 | 09:47:40 | FUTU | 2024-10-25 | 21 | 120.785 | ||||||||||||
| 2024-10-04 | 09:43:38 | FUTU | 2024-10-11 | 7 | 121.743 | ||||||||||||
| 2024-10-04 | 09:43:00 | FUTU | 2024-10-04 | 0 | 123.185 | ||||||||||||
| 2024-10-04 | 09:36:46 | FUTU | 2025-01-17 | 105 | 123.945 | ||||||||||||
| 2024-10-04 | 09:35:31 | FUTU | 2024-10-04 | 0 | 124.035 | ||||||||||||
| 2024-10-04 | 09:35:31 | FUTU | 2024-10-04 | 0 | 124.179 | ||||||||||||
| 2024-10-04 | 09:34:08 | FUTU | 2024-10-04 | 0 | 123.8 | ||||||||||||
| 2024-10-04 | 09:33:50 | FUTU | 2024-10-25 | 21 | 124.354 | ||||||||||||
| 2024-10-04 | 09:33:51 | FUTU | 2024-10-25 | 21 | 124.579 | ||||||||||||
| 2024-10-03 | 15:56:04 | FUTU | 2025-01-17 | 106 | 121.45 | ||||||||||||
| 2024-10-03 | 15:52:46 | FUTU | 2024-10-11 | 8 | 121.415 | ||||||||||||
| 2024-10-03 | 13:42:36 | FUTU | 2024-10-04 | 1 | 123.445 | ||||||||||||
| 2024-10-03 | 13:33:43 | FUTU | 2024-10-18 | 15 | 123.23 | ||||||||||||
| 2024-10-03 | 13:30:42 | FUTU | 2024-10-11 | 8 | 122.735 | ||||||||||||
| 2024-10-03 | 13:29:27 | FUTU | 2024-10-18 | 15 | 122.254 | ||||||||||||
| 2024-10-03 | 13:28:55 | FUTU | 2024-10-18 | 15 | 122.69 | ||||||||||||
| 2024-10-03 | 13:26:54 | FUTU | 2024-10-18 | 15 | 123.18 | ||||||||||||
| 2024-10-03 | 13:24:25 | FUTU | 2024-10-18 | 15 | 122.703 | ||||||||||||
| 2024-10-03 | 13:22:56 | FUTU | 2024-10-18 | 15 | 121.511 | ||||||||||||
| 2024-10-03 | 13:09:38 | FUTU | 2024-10-18 | 15 | 121.644 | ||||||||||||
| 2024-10-03 | 13:09:38 | FUTU | 2024-10-18 | 15 | 121.636 | ||||||||||||
| 2024-10-03 | 12:47:35 | FUTU | 2024-10-25 | 22 | 119.795 | ||||||||||||
| 2024-10-03 | 11:03:05 | FUTU | 2024-10-25 | 22 | 119.86 | ||||||||||||
| 2024-10-03 | 10:56:20 | FUTU | 2025-01-17 | 106 | 119.305 | ||||||||||||
| 2024-10-03 | 10:56:20 | FUTU | 2025-01-17 | 106 | 119.305 | ||||||||||||
| 2024-10-03 | 10:56:20 | FUTU | 2025-01-17 | 106 | 119.305 | ||||||||||||
| 2024-10-03 | 10:52:44 | FUTU | 2024-10-04 | 1 | 119.85 | ||||||||||||
| 2024-10-03 | 10:49:32 | FUTU | 2024-10-04 | 1 | 119.505 | ||||||||||||
| 2024-10-03 | 10:47:31 | FUTU | 2025-01-17 | 106 | 119.974 | ||||||||||||
| 2024-10-03 | 10:41:09 | FUTU | 2024-10-04 | 1 | 120.22 | ||||||||||||
| 2024-10-03 | 10:27:44 | FUTU | 2024-10-04 | 1 | 123.06 | ||||||||||||
| 2024-10-03 | 10:25:11 | FUTU | 2024-10-18 | 15 | 123.771 | ||||||||||||
| 2024-10-03 | 10:20:33 | FUTU | 2024-11-15 | 43 | 122.145 | ||||||||||||
| 2024-10-03 | 10:20:02 | FUTU | 2024-10-04 | 1 | 122.005 | ||||||||||||
| 2024-10-03 | 10:19:54 | FUTU | 2024-10-04 | 1 | 122.36 | ||||||||||||
| 2024-10-03 | 10:19:30 | FUTU | 2024-10-18 | 15 | 122.153 | ||||||||||||
| 2024-10-03 | 10:19:30 | FUTU | 2024-10-18 | 15 | 122.155 | ||||||||||||
| 2024-10-03 | 10:19:17 | FUTU | 2024-10-04 | 1 | 122.445 | ||||||||||||
| 2024-10-03 | 10:18:40 | FUTU | 2024-10-25 | 22 | 122.37 | ||||||||||||
| 2024-10-03 | 10:18:29 | FUTU | 2024-10-18 | 15 | 122.455 | ||||||||||||
| 2024-10-03 | 10:16:10 | FUTU | 2024-10-18 | 15 | 121.68 | ||||||||||||
| 2024-10-03 | 10:15:20 | FUTU | 2024-10-18 | 15 | 121.666 | ||||||||||||
| 2024-10-03 | 10:14:59 | FUTU | 2024-10-04 | 1 | 121.834 | ||||||||||||
| 2024-10-03 | 10:07:18 | FUTU | 2024-10-25 | 22 | 120.833 | ||||||||||||
| 2024-10-03 | 10:06:46 | FUTU | 2024-10-04 | 1 | 120.43 | ||||||||||||
| 2024-10-03 | 10:06:08 | FUTU | 2024-10-04 | 1 | 119.6 | ||||||||||||
| 2024-10-03 | 09:49:03 | FUTU | 2024-10-18 | 15 | 115.836 | ||||||||||||
| 2024-10-03 | 09:47:13 | FUTU | 2024-10-11 | 8 | 115.192 | ||||||||||||
| 2024-10-02 | 15:20:22 | FUTU | 2024-11-01 | 30 | 112.745 | ||||||||||||
| 2024-10-02 | 15:19:11 | FUTU | 2024-10-25 | 23 | 112.49 | ||||||||||||
| 2024-10-02 | 14:29:41 | FUTU | 2024-12-20 | 79 | 111.495 | ||||||||||||
| 2024-10-02 | 14:29:41 | FUTU | 2024-12-20 | 79 | 111.495 | ||||||||||||
| 2024-10-02 | 14:12:15 | FUTU | 2024-12-20 | 79 | 110.6 | ||||||||||||
| 2024-10-02 | 12:45:57 | FUTU | 2024-11-15 | 44 | 108.735 | ||||||||||||
| 2024-10-02 | 12:32:34 | FUTU | 2024-10-04 | 2 | 108.725 | ||||||||||||
| 2024-10-02 | 12:01:11 | FUTU | 2024-11-15 | 44 | 112.021 | ||||||||||||
| 2024-10-02 | 11:53:29 | FUTU | 2024-12-20 | 79 | 109.5 | ||||||||||||
| 2024-10-02 | 11:47:52 | FUTU | 2024-12-20 | 79 | 108.625 | ||||||||||||
| 2024-10-02 | 11:44:16 | FUTU | 2024-10-04 | 2 | 106.84 | ||||||||||||
| 2024-10-02 | 11:36:18 | FUTU | 2024-10-25 | 23 | 109.14 | ||||||||||||
| 2024-10-02 | 11:36:00 | FUTU | 2024-10-04 | 2 | 109.17 | ||||||||||||
| 2024-10-02 | 11:31:38 | FUTU | 2024-10-18 | 16 | 109.16 | ||||||||||||
| 2024-10-02 | 11:31:37 | FUTU | 2024-10-04 | 2 | 109.165 | ||||||||||||
| 2024-10-02 | 11:25:22 | FUTU | 2024-10-25 | 23 | 108.82 | ||||||||||||
| 2024-10-02 | 11:20:22 | FUTU | 2024-12-20 | 79 | 109.8 | ||||||||||||
| 2024-10-02 | 11:19:29 | FUTU | 2024-10-25 | 23 | 110.635 | ||||||||||||
| 2024-10-02 | 11:19:29 | FUTU | 2024-10-25 | 23 | 110.626 | ||||||||||||
| 2024-10-02 | 11:19:25 | FUTU | 2024-10-25 | 23 | 110.83 | ||||||||||||
| 2024-10-02 | 11:14:36 | FUTU | 2025-01-17 | 107 | 112.025 | ||||||||||||
| 2024-10-02 | 10:45:01 | FUTU | 2024-10-04 | 2 | 114.703 | ||||||||||||
| 2024-10-02 | 10:45:01 | FUTU | 2024-10-04 | 2 | 114.703 | ||||||||||||
| 2024-10-02 | 10:40:46 | FUTU | 2024-10-18 | 16 | 115.646 | ||||||||||||
| 2024-10-02 | 10:35:37 | FUTU | 2024-10-04 | 2 | 113.355 | ||||||||||||
| 2024-10-02 | 10:32:13 | FUTU | 2024-10-18 | 16 | 113.419 | ||||||||||||
| 2024-10-02 | 10:14:31 | FUTU | 2024-10-04 | 2 | 115.014 | ||||||||||||
| 2024-10-02 | 10:14:31 | FUTU | 2024-10-04 | 2 | 114.977 | ||||||||||||
| 2024-10-02 | 10:14:21 | FUTU | 2024-10-04 | 2 | 115.084 | ||||||||||||
| 2024-10-02 | 10:10:43 | FUTU | 2024-10-04 | 2 | 117.287 | ||||||||||||
| 2024-10-02 | 10:09:27 | FUTU | 2024-10-25 | 23 | 117.2 | ||||||||||||
| 2024-10-02 | 10:05:39 | FUTU | 2024-11-15 | 44 | 118.307 | ||||||||||||
| 2024-10-02 | 10:05:39 | FUTU | 2024-11-15 | 44 | 118.486 | ||||||||||||
| 2024-10-02 | 09:54:34 | FUTU | 2024-10-04 | 2 | 118.105 | ||||||||||||
| 2024-10-02 | 09:47:52 | FUTU | 2024-10-04 | 2 | 120.28 | ||||||||||||
| 2024-10-02 | 09:47:12 | FUTU | 2024-11-15 | 44 | 118.775 | ||||||||||||
| 2024-10-02 | 09:46:55 | FUTU | 2024-10-18 | 16 | 118.375 | ||||||||||||
| 2024-10-02 | 09:41:13 | FUTU | 2024-10-04 | 2 | 125.785 | ||||||||||||
| 2024-10-02 | 09:40:06 | FUTU | 2024-10-04 | 2 | 124.138 | ||||||||||||
| 2024-10-02 | 09:40:07 | FUTU | 2024-10-04 | 2 | 124.435 | ||||||||||||
| 2024-10-02 | 09:36:02 | FUTU | 2024-10-04 | 2 | 121.799 | ||||||||||||
| 2024-10-02 | 09:32:00 | FUTU | 2024-10-18 | 16 | 118.79 | ||||||||||||
| 2024-10-02 | 09:30:29 | FUTU | 2024-11-15 | 44 | 117.801 | ||||||||||||
| 2024-10-02 | 09:30:29 | FUTU | 2024-11-15 | 44 | 117.8 | ||||||||||||
| 2024-10-01 | 15:43:49 | FUTU | 2024-10-18 | 17 | 108.245 | ||||||||||||
| 2024-10-01 | 15:36:47 | FUTU | 2024-12-20 | 80 | 107.605 | ||||||||||||
| 2024-10-01 | 15:36:12 | FUTU | 2024-11-15 | 45 | 107.256 | ||||||||||||
| 2024-10-01 | 15:34:28 | FUTU | 2024-11-15 | 45 | 107.555 | ||||||||||||
| 2024-10-01 | 15:33:16 | FUTU | 2024-11-15 | 45 | 107.35 | ||||||||||||
| 2024-10-01 | 14:38:41 | FUTU | 2024-10-04 | 3 | 105.74 | ||||||||||||
| 2024-10-01 | 13:47:06 | FUTU | 2024-10-04 | 3 | 104.465 | ||||||||||||
| 2024-10-01 | 12:45:41 | FUTU | 2024-10-25 | 24 | 104.241 | ||||||||||||
| 2024-10-01 | 12:39:04 | FUTU | 2024-10-25 | 24 | 104.18 | ||||||||||||
| 2024-10-01 | 12:15:10 | FUTU | 2024-10-25 | 24 | 105.305 | ||||||||||||
| 2024-10-01 | 12:13:50 | FUTU | 2024-10-25 | 24 | 106.02 | ||||||||||||
| 2024-10-01 | 12:11:39 | FUTU | 2024-10-18 | 17 | 106.23 | ||||||||||||
| 2024-10-01 | 11:54:31 | FUTU | 2024-10-25 | 24 | 104.556 | ||||||||||||
| 2024-10-01 | 11:39:59 | FUTU | 2024-10-04 | 3 | 103.414 | ||||||||||||
| 2024-10-01 | 11:29:10 | FUTU | 2024-10-04 | 3 | 101.31 | ||||||||||||
| 2024-10-01 | 10:37:22 | FUTU | 2024-10-04 | 3 | 100.169 | ||||||||||||
| 2024-10-01 | 09:56:35 | FUTU | 2024-10-04 | 3 | 100.835 | ||||||||||||
| 2024-10-01 | 09:56:35 | FUTU | 2024-10-04 | 3 | 100.83 | ||||||||||||
| 2024-10-01 | 09:46:45 | FUTU | 2024-10-18 | 17 | 100.52 | ||||||||||||
| 2024-10-01 | 09:46:12 | FUTU | 2024-12-20 | 80 | 100.174 | ||||||||||||
| 2024-09-30 | 15:31:34 | FUTU | 2024-11-15 | 46 | 95.1205 | ||||||||||||
| 2024-09-30 | 13:19:36 | FUTU | 2024-10-25 | 25 | 95.975 | ||||||||||||
| 2024-09-30 | 13:08:45 | FUTU | 2024-11-15 | 46 | 96.4226 | ||||||||||||
| 2024-09-30 | 11:59:55 | FUTU | 2024-11-15 | 46 | 96.625 | ||||||||||||
| 2024-09-30 | 11:59:10 | FUTU | 2024-12-20 | 81 | 96.7828 | ||||||||||||
| 2024-09-30 | 11:52:30 | FUTU | 2024-10-04 | 4 | 96.6302 | ||||||||||||
| 2024-09-30 | 11:45:59 | FUTU | 2024-11-15 | 46 | 96.4405 | ||||||||||||
| 2024-09-30 | 11:40:08 | FUTU | 2024-11-15 | 46 | 95.4897 | ||||||||||||
| 2024-09-30 | 11:40:08 | FUTU | 2024-11-15 | 46 | 95.4854 | ||||||||||||
| 2024-09-30 | 11:26:56 | FUTU | 2024-11-15 | 46 | 97.3948 | ||||||||||||
| 2024-09-30 | 11:25:34 | FUTU | 2024-11-15 | 46 | 97.68 | ||||||||||||
| 2024-09-30 | 11:24:38 | FUTU | 2024-11-15 | 46 | 98.565 | ||||||||||||
| 2024-09-30 | 11:06:40 | FUTU | 2024-10-04 | 4 | 98.285 | ||||||||||||
| 2024-09-30 | 11:05:38 | FUTU | 2024-11-15 | 46 | 98.0732 | ||||||||||||
| 2024-09-30 | 11:04:23 | FUTU | 2024-11-15 | 46 | 98.135 | ||||||||||||
| 2024-09-30 | 10:35:32 | FUTU | 2024-11-15 | 46 | 99.985 | ||||||||||||
| 2024-09-30 | 10:35:32 | FUTU | 2024-11-15 | 46 | 100.129 | ||||||||||||
| 2024-09-30 | 10:23:43 | FUTU | 2024-11-15 | 46 | 102.498 | ||||||||||||
| 2024-09-30 | 10:15:56 | FUTU | 2024-10-18 | 18 | 100.381 | ||||||||||||
| 2024-09-30 | 10:13:27 | FUTU | 2024-11-15 | 46 | 101.465 | ||||||||||||
| 2024-09-30 | 10:06:58 | FUTU | 2024-11-15 | 46 | 100.19 | ||||||||||||
| 2024-09-30 | 10:06:51 | FUTU | 2024-11-15 | 46 | 100.095 | ||||||||||||
| 2024-09-30 | 10:06:26 | FUTU | 2024-12-20 | 81 | 99.9035 | ||||||||||||
| 2024-09-30 | 09:59:50 | FUTU | 2024-12-20 | 81 | 98.115 | ||||||||||||
| 2024-09-30 | 09:58:56 | FUTU | 2024-10-25 | 25 | 98.3839 | ||||||||||||
| 2024-09-30 | 09:58:04 | FUTU | 2024-10-11 | 11 | 98.59 | ||||||||||||
| 2024-09-30 | 09:58:04 | FUTU | 2024-10-11 | 11 | 98.59 | ||||||||||||
| 2024-09-30 | 09:58:04 | FUTU | 2024-10-11 | 11 | 98.59 | ||||||||||||
| 2024-09-30 | 09:55:10 | FUTU | 2025-01-17 | 109 | 98.3648 | ||||||||||||
| 2024-09-30 | 09:54:10 | FUTU | 2024-10-11 | 11 | 97.9915 | ||||||||||||
| 2024-09-30 | 09:50:14 | FUTU | 2024-11-15 | 46 | 96.8557 | ||||||||||||
| 2024-09-30 | 09:49:14 | FUTU | 2024-10-04 | 4 | 96.34 | ||||||||||||
| 2024-09-30 | 09:49:14 | FUTU | 2024-10-04 | 4 | 96.4025 | ||||||||||||
| 2024-09-30 | 09:33:01 | FUTU | 2024-12-20 | 81 | 92.8686 | ||||||||||||
| 2024-09-30 | 09:33:02 | FUTU | 2024-12-20 | 81 | 92.852 | ||||||||||||
| 2024-09-30 | 09:31:23 | FUTU | 2024-12-20 | 81 | 93.985 | ||||||||||||
| 2024-09-30 | 09:31:23 | FUTU | 2024-12-20 | 81 | 93.8682 | ||||||||||||
| 2024-09-30 | 09:30:00 | FUTU | 2024-12-20 | 81 | 93.1853 | ||||||||||||
| 2024-09-30 | 09:30:01 | FUTU | 2024-12-20 | 81 | 93.49 | ||||||||||||
| 2024-09-27 | 13:58:21 | FUTU | 2024-10-11 | 14 | 85.41 | ||||||||||||
| 2024-09-27 | 13:03:09 | FUTU | 2024-09-27 | 0 | 84.535 | ||||||||||||
| 2024-09-27 | 12:08:11 | FUTU | 2024-10-04 | 7 | 85.11 | ||||||||||||
| 2024-09-27 | 11:15:12 | FUTU | 2024-10-04 | 7 | 84.175 | ||||||||||||
| 2024-09-27 | 11:00:12 | FUTU | 2024-09-27 | 0 | 83.8138 | ||||||||||||
| 2024-09-27 | 11:00:12 | FUTU | 2024-09-27 | 0 | 83.82 | ||||||||||||
| 2024-09-27 | 10:52:35 | FUTU | 2025-01-17 | 112 | 84.3299 | ||||||||||||
| 2024-09-27 | 10:52:20 | FUTU | 2024-10-18 | 21 | 84.67 | ||||||||||||
| 2024-09-27 | 10:52:20 | FUTU | 2024-10-18 | 21 | 84.67 | ||||||||||||
| 2024-09-27 | 10:06:34 | FUTU | 2024-09-27 | 0 | 84.165 | ||||||||||||
| 2024-09-27 | 10:04:53 | FUTU | 2024-10-18 | 21 | 84.125 | ||||||||||||
| 2024-09-27 | 10:04:53 | FUTU | 2024-10-18 | 21 | 84.125 | ||||||||||||
| 2024-09-27 | 10:04:34 | FUTU | 2024-10-18 | 21 | 84.185 | ||||||||||||
| 2024-09-27 | 10:00:32 | FUTU | 2024-11-15 | 49 | 83.8177 | ||||||||||||
| 2024-09-27 | 09:49:23 | FUTU | 2024-10-04 | 7 | 83.8497 | ||||||||||||
| 2024-09-27 | 09:49:19 | FUTU | 2024-10-04 | 7 | 83.715 | ||||||||||||
| 2024-09-27 | 09:49:10 | FUTU | 2024-10-04 | 7 | 83.755 | ||||||||||||
| 2024-09-27 | 09:49:10 | FUTU | 2024-10-04 | 7 | 83.755 | ||||||||||||
| 2024-09-27 | 09:37:21 | FUTU | 2024-10-04 | 7 | 82.5836 | ||||||||||||
| 2024-09-27 | 09:35:25 | FUTU | 2024-10-04 | 7 | 82.83 | ||||||||||||
| 2024-09-27 | 09:34:41 | FUTU | 2024-09-27 | 0 | 82.825 | ||||||||||||
| 2024-09-27 | 09:32:16 | FUTU | 2024-09-27 | 0 | 83.0081 | ||||||||||||
| 2024-09-27 | 09:32:09 | FUTU | 2024-09-27 | 0 | 82.865 | ||||||||||||
| 2024-09-27 | 09:32:09 | FUTU | 2024-09-27 | 0 | 82.9449 | ||||||||||||
| 2024-09-27 | 09:32:07 | FUTU | 2024-09-27 | 0 | 82.72 | ||||||||||||
| 2024-09-27 | 09:32:07 | FUTU | 2024-09-27 | 0 | 82.8742 | ||||||||||||
| 2024-09-26 | 15:58:57 | FUTU | 2024-09-27 | 1 | 81.3849 | ||||||||||||
| 2024-09-26 | 14:59:05 | FUTU | 2024-09-27 | 1 | 81.13 | ||||||||||||
| 2024-09-26 | 14:45:20 | FUTU | 2024-09-27 | 1 | 81.23 | ||||||||||||
| 2024-09-26 | 14:35:27 | FUTU | 2024-09-27 | 1 | 82.225 | ||||||||||||
| 2024-09-26 | 14:23:02 | FUTU | 2024-09-27 | 1 | 81.551 | ||||||||||||
| 2024-09-26 | 14:23:02 | FUTU | 2024-09-27 | 1 | 81.525 | ||||||||||||
| 2024-09-26 | 13:33:23 | FUTU | 2024-10-04 | 8 | 81.3946 | ||||||||||||
| 2024-09-26 | 12:58:07 | FUTU | 2024-11-15 | 50 | 80.705 | ||||||||||||
| 2024-09-26 | 12:39:06 | FUTU | 2024-09-27 | 1 | 80.13 | ||||||||||||
| 2024-09-26 | 12:32:38 | FUTU | 2024-09-27 | 1 | 80.585 | ||||||||||||
| 2024-09-26 | 12:11:59 | FUTU | 2026-01-16 | 477 | 79.98 | ||||||||||||
| 2024-09-26 | 12:06:59 | FUTU | 2024-09-27 | 1 | 79.23 | ||||||||||||
| 2024-09-26 | 12:06:45 | FUTU | 2024-09-27 | 1 | 78.93 | ||||||||||||
| 2024-09-26 | 12:02:05 | FUTU | 2024-09-27 | 1 | 79.785 | ||||||||||||
| 2024-09-26 | 11:54:43 | FUTU | 2024-11-15 | 50 | 80.005 | ||||||||||||
| 2024-09-26 | 11:54:32 | FUTU | 2024-11-15 | 50 | 79.975 | ||||||||||||
| 2024-09-26 | 11:16:31 | FUTU | 2024-09-27 | 1 | 78.93 | ||||||||||||
| 2024-09-26 | 10:58:46 | FUTU | 2024-09-27 | 1 | 78.145 | ||||||||||||
| 2024-09-26 | 10:57:34 | FUTU | 2024-09-27 | 1 | 78.285 | ||||||||||||
| 2024-09-26 | 10:50:14 | FUTU | 2024-09-27 | 1 | 79.18 | ||||||||||||
| 2024-09-26 | 10:44:16 | FUTU | 2024-09-27 | 1 | 79.31 | ||||||||||||
| 2024-09-26 | 10:44:16 | FUTU | 2024-09-27 | 1 | 79.32 | ||||||||||||
| 2024-09-26 | 10:36:32 | FUTU | 2024-09-27 | 1 | 79.505 | ||||||||||||
| 2024-09-26 | 10:32:16 | FUTU | 2024-09-27 | 1 | 79.665 | ||||||||||||
| 2024-09-26 | 10:32:06 | FUTU | 2024-09-27 | 1 | 79.68 | ||||||||||||
| 2024-09-26 | 10:32:06 | FUTU | 2024-09-27 | 1 | 79.6661 | ||||||||||||
| 2024-09-26 | 10:08:43 | FUTU | 2024-09-27 | 1 | 80.305 | ||||||||||||
| 2024-09-26 | 10:05:18 | FUTU | 2024-09-27 | 1 | 80.15 | ||||||||||||
| 2024-09-26 | 09:44:13 | FUTU | 2025-01-17 | 113 | 80.42 | ||||||||||||
| 2024-09-26 | 09:39:51 | FUTU | 2024-10-04 | 8 | 82.05 | ||||||||||||
| 2024-09-26 | 09:32:01 | FUTU | 2024-10-04 | 8 | 81.135 | ||||||||||||
| 2024-09-26 | 09:32:01 | FUTU | 2024-10-04 | 8 | 81.1465 | ||||||||||||
| 2024-09-26 | 09:30:01 | FUTU | 2024-11-15 | 50 | 80.915 | ||||||||||||
| 2024-09-25 | 14:11:10 | FUTU | 2024-09-27 | 2 | 75.15 | ||||||||||||
| 2024-09-25 | 14:11:10 | FUTU | 2024-09-27 | 2 | 75.15 | ||||||||||||
| 2024-09-25 | 13:16:40 | FUTU | 2024-09-27 | 2 | 74.8 | ||||||||||||
| 2024-09-24 | 15:53:20 | FUTU | 2024-10-04 | 10 | 74.5 | ||||||||||||
| 2024-09-24 | 15:45:48 | FUTU | 2024-10-04 | 10 | 74.4777 | ||||||||||||
| 2024-09-24 | 15:45:48 | FUTU | 2024-10-04 | 10 | 74.475 | ||||||||||||
| 2024-09-24 | 14:13:49 | FUTU | 2024-10-04 | 10 | 74.3105 | ||||||||||||
| 2024-09-24 | 11:14:30 | FUTU | 2024-09-27 | 3 | 74.745 | ||||||||||||
| 2024-09-24 | 11:13:24 | FUTU | 2024-11-15 | 52 | 74.8308 | ||||||||||||
| 2024-09-24 | 09:44:57 | FUTU | 2025-01-17 | 115 | 74.7718 | ||||||||||||
| 2024-09-24 | 09:42:56 | FUTU | 2025-01-17 | 115 | 75.445 | ||||||||||||
| 2024-09-24 | 09:41:02 | FUTU | 2025-01-17 | 115 | 75.2823 | ||||||||||||
| 2024-09-24 | 09:32:27 | FUTU | 2024-10-25 | 31 | 75.255 | ||||||||||||
| 2024-09-24 | 09:31:03 | FUTU | 2025-01-17 | 115 | 74.6152 | ||||||||||||
| 2024-09-20 | 13:14:19 | FUTU | 2024-09-27 | 7 | 65.38 | ||||||||||||
| 2024-09-19 | 12:21:48 | FUTU | 2025-02-21 | 155 | 67.285 | ||||||||||||
| 2024-09-19 | 11:12:23 | FUTU | 2024-09-20 | 1 | 67.55 | ||||||||||||
| 2024-09-19 | 11:12:06 | FUTU | 2024-09-20 | 1 | 67.58 | ||||||||||||
| 2024-09-19 | 10:52:36 | FUTU | 2024-12-20 | 92 | 66.895 | ||||||||||||
| 2024-09-19 | 10:40:08 | FUTU | 2024-09-20 | 1 | 66.669 | ||||||||||||
| 2024-09-19 | 10:38:33 | FUTU | 2024-10-04 | 15 | 66.68 | ||||||||||||
| 2024-09-19 | 10:24:38 | FUTU | 2024-09-27 | 8 | 65.555 | ||||||||||||
| 2024-09-18 | 12:07:10 | FUTU | 2024-11-15 | 58 | 59.9867 | ||||||||||||
| 2024-09-17 | 12:32:47 | FUTU | 2024-09-20 | 3 | 60.745 | ||||||||||||
| 2024-09-17 | 11:10:35 | FUTU | 2024-09-27 | 10 | 60.93 | ||||||||||||
| 2024-09-17 | 11:10:19 | FUTU | 2024-09-20 | 3 | 60.9031 | ||||||||||||
| 2024-09-17 | 11:09:54 | FUTU | 2024-09-27 | 10 | 60.7805 | ||||||||||||
| 2024-09-17 | 11:09:54 | FUTU | 2024-09-27 | 10 | 60.78 | ||||||||||||
| 2024-09-17 | 10:53:35 | FUTU | 2024-09-27 | 10 | 59.83 | ||||||||||||
| 2024-09-17 | 10:33:41 | FUTU | 2024-10-18 | 31 | 59.875 | ||||||||||||
| 2024-09-17 | 10:33:42 | FUTU | 2024-10-18 | 31 | 59.875 | ||||||||||||
| 2024-09-17 | 10:33:39 | FUTU | 2024-10-18 | 31 | 59.875 | ||||||||||||
| 2024-09-17 | 10:33:35 | FUTU | 2024-10-18 | 31 | 59.88 | ||||||||||||
| 2024-09-16 | 09:52:38 | FUTU | 2024-09-20 | 4 | 58.1854 | ||||||||||||
| 2024-09-13 | 11:59:39 | FUTU | 2026-01-16 | 490 | 57.605 | ||||||||||||
| 2024-09-13 | 11:59:39 | FUTU | 2026-01-16 | 490 | 57.5255 | ||||||||||||
| 2024-09-13 | 11:53:42 | FUTU | 2024-09-27 | 14 | 57.67 | ||||||||||||
| 2024-09-13 | 11:25:04 | FUTU | 2026-01-16 | 490 | 57.0651 | ||||||||||||
| 2024-09-13 | 11:25:04 | FUTU | 2026-01-16 | 490 | 57.0913 | ||||||||||||
| 2024-09-13 | 11:25:04 | FUTU | 2026-01-16 | 490 | 57.065 | ||||||||||||
| 2024-09-13 | 11:25:04 | FUTU | 2026-01-16 | 490 | 57.0651 | ||||||||||||
| 2024-09-13 | 11:16:32 | FUTU | 2024-10-18 | 35 | 57.015 | ||||||||||||
| 2024-09-13 | 10:45:29 | FUTU | 2026-01-16 | 490 | 57.1244 | ||||||||||||
| 2024-09-13 | 10:45:25 | FUTU | 2026-01-16 | 490 | 57.3 | ||||||||||||
| 2024-09-13 | 10:44:09 | FUTU | 2026-01-16 | 490 | 57.1637 | ||||||||||||
| 2024-09-13 | 09:41:59 | FUTU | 2026-01-16 | 490 | 57.11 | ||||||||||||
| 2024-09-12 | 15:58:55 | FUTU | 2026-01-16 | 491 | 56.825 | ||||||||||||
| 2024-09-12 | 15:58:55 | FUTU | 2026-01-16 | 491 | 56.825 | ||||||||||||
| 2024-09-12 | 15:58:55 | FUTU | 2026-01-16 | 491 | 56.825 | ||||||||||||
| 2024-09-12 | 14:30:16 | FUTU | 2026-01-16 | 491 | 56.835 | ||||||||||||
| 2024-09-12 | 14:28:20 | FUTU | 2026-01-16 | 491 | 56.93 | ||||||||||||
| 2024-09-12 | 14:28:20 | FUTU | 2026-01-16 | 491 | 56.93 | ||||||||||||
| 2024-09-12 | 14:15:23 | FUTU | 2026-01-16 | 491 | 56.29 | ||||||||||||
| 2024-09-12 | 14:14:26 | FUTU | 2026-01-16 | 491 | 56.785 | ||||||||||||
| 2024-09-12 | 14:14:26 | FUTU | 2026-01-16 | 491 | 56.785 | ||||||||||||
| 2024-09-12 | 14:13:59 | FUTU | 2026-01-16 | 491 | 56.8851 | ||||||||||||
| 2024-09-12 | 14:13:47 | FUTU | 2026-01-16 | 491 | 57.0949 | ||||||||||||
| 2024-09-12 | 14:13:47 | FUTU | 2026-01-16 | 491 | 57.0949 | ||||||||||||
| 2024-09-12 | 14:12:03 | FUTU | 2026-01-16 | 491 | 57.435 | ||||||||||||
| 2024-09-12 | 14:08:30 | FUTU | 2026-01-16 | 491 | 57.455 | ||||||||||||
| 2024-09-12 | 14:08:20 | FUTU | 2026-01-16 | 491 | 57.5769 | ||||||||||||
| 2024-09-12 | 14:08:10 | FUTU | 2026-01-16 | 491 | 57.68 | ||||||||||||
| 2024-09-12 | 14:08:06 | FUTU | 2026-01-16 | 491 | 57.685 | ||||||||||||
| 2024-09-12 | 10:26:07 | FUTU | 2026-01-16 | 491 | 58.019 | ||||||||||||
| 2024-09-12 | 10:14:57 | FUTU | 2026-01-16 | 491 | 57.9295 | ||||||||||||
| 2024-09-12 | 10:02:57 | FUTU | 2025-01-17 | 127 | 57.625 | ||||||||||||
| 2024-09-12 | 09:59:44 | FUTU | 2025-01-17 | 127 | 57.665 | ||||||||||||
| 2024-09-12 | 09:48:56 | FUTU | 2024-09-20 | 8 | 58.155 | ||||||||||||
| 2024-09-12 | 09:43:08 | FUTU | 2026-01-16 | 491 | 59.285 | ||||||||||||
| 2024-09-11 | 14:44:08 | FUTU | 2024-09-20 | 9 | 59.39 | ||||||||||||
| 2024-09-11 | 09:44:25 | FUTU | 2024-09-20 | 9 | 59.1955 | ||||||||||||
| 2024-09-11 | 09:41:24 | FUTU | 2024-09-20 | 9 | 59.07 | ||||||||||||
| 2024-09-05 | 11:16:14 | FUTU | 2024-09-06 | 1 | 59.855 | ||||||||||||
| 2024-09-04 | 12:52:44 | FUTU | 2024-09-06 | 2 | 59.9342 | ||||||||||||
| 2024-09-04 | 09:50:21 | FUTU | 2024-12-20 | 107 | 60.2728 | ||||||||||||
| 2024-09-03 | 09:39:49 | FUTU | 2024-09-06 | 3 | 62.7905 | ||||||||||||
| 2024-09-03 | 09:39:49 | FUTU | 2024-09-06 | 3 | 62.795 | ||||||||||||
| 2024-08-30 | 12:15:46 | FUTU | 2024-09-27 | 28 | 63.655 | ||||||||||||
| 2024-08-30 | 11:46:16 | FUTU | 2026-01-16 | 504 | 63.8228 | ||||||||||||
| 2024-08-30 | 11:39:19 | FUTU | 2024-12-20 | 112 | 63.725 | ||||||||||||
| 2024-08-30 | 11:39:19 | FUTU | 2024-12-20 | 112 | 63.725 | ||||||||||||
| 2024-08-30 | 11:38:59 | FUTU | 2026-01-16 | 504 | 63.79 | ||||||||||||
| 2024-08-30 | 11:38:42 | FUTU | 2024-12-20 | 112 | 63.66 | ||||||||||||
| 2024-08-30 | 10:48:20 | FUTU | 2024-09-06 | 7 | 63.665 | ||||||||||||
| 2024-08-30 | 10:36:12 | FUTU | 2024-08-30 | 0 | 63.45 | ||||||||||||
| 2024-08-30 | 10:24:45 | FUTU | 2024-09-06 | 7 | 63.14 | ||||||||||||
| 2024-08-30 | 10:23:36 | FUTU | 2024-09-06 | 7 | 63.23 | ||||||||||||
| 2024-08-30 | 10:19:24 | FUTU | 2024-08-30 | 0 | 63.585 | ||||||||||||
| 2024-08-30 | 10:19:25 | FUTU | 2024-08-30 | 0 | 63.585 | ||||||||||||
| 2024-08-30 | 10:18:59 | FUTU | 2024-09-06 | 7 | 63.475 | ||||||||||||
| 2024-08-30 | 10:18:59 | FUTU | 2024-09-06 | 7 | 63.475 | ||||||||||||
| 2024-08-30 | 10:18:26 | FUTU | 2024-09-06 | 7 | 63.45 | ||||||||||||
| 2024-08-30 | 10:16:57 | FUTU | 2024-09-06 | 7 | 63.295 | ||||||||||||
| 2024-08-30 | 10:16:58 | FUTU | 2024-09-06 | 7 | 63.2749 | ||||||||||||
| 2024-08-30 | 10:11:16 | FUTU | 2024-08-30 | 0 | 63.1306 | ||||||||||||
| 2024-08-30 | 10:11:16 | FUTU | 2024-08-30 | 0 | 63.1301 | ||||||||||||
| 2024-08-30 | 10:11:16 | FUTU | 2024-08-30 | 0 | 63.1306 | ||||||||||||
| 2024-08-30 | 09:51:18 | FUTU | 2024-09-06 | 7 | 62.7191 | ||||||||||||
| 2024-08-30 | 09:44:15 | FUTU | 2024-09-13 | 14 | 62.775 | ||||||||||||
| 2024-08-30 | 09:39:17 | FUTU | 2024-09-06 | 7 | 62.495 | ||||||||||||
| 2024-08-30 | 09:38:39 | FUTU | 2024-08-30 | 0 | 62.51 | ||||||||||||
| 2024-08-30 | 09:32:13 | FUTU | 2024-08-30 | 0 | 62.935 | ||||||||||||
| 2024-08-30 | 09:32:13 | FUTU | 2024-08-30 | 0 | 62.7461 | ||||||||||||
| 2024-08-30 | 09:30:12 | FUTU | 2024-08-30 | 0 | 62.701 | ||||||||||||
| 2024-08-29 | 12:55:38 | FUTU | 2024-08-30 | 1 | 60.32 | ||||||||||||
| 2024-08-29 | 11:25:37 | FUTU | 2024-08-30 | 1 | 60.24 | ||||||||||||
| 2024-08-29 | 11:00:32 | FUTU | 2024-08-30 | 1 | 60.055 | ||||||||||||
| 2024-08-29 | 09:39:34 | FUTU | 2024-08-30 | 1 | 60.7106 | ||||||||||||
| 2024-08-29 | 09:36:57 | FUTU | 2024-08-30 | 1 | 60.405 | ||||||||||||
| 2024-08-28 | 13:18:18 | FUTU | 2024-08-30 | 2 | 58.385 | ||||||||||||
| 2024-08-28 | 13:18:18 | FUTU | 2024-08-30 | 2 | 58.385 | ||||||||||||
| 2024-08-28 | 12:23:50 | FUTU | 2024-08-30 | 2 | 58.705 | ||||||||||||
| 2024-08-28 | 12:22:39 | FUTU | 2024-08-30 | 2 | 58.705 | ||||||||||||
| 2024-08-28 | 12:22:39 | FUTU | 2024-08-30 | 2 | 58.705 | ||||||||||||
| 2024-08-28 | 11:18:06 | FUTU | 2024-08-30 | 2 | 59.0807 | ||||||||||||
| 2024-08-28 | 11:18:06 | FUTU | 2024-08-30 | 2 | 59.08 | ||||||||||||
| 2024-08-28 | 10:59:30 | FUTU | 2024-08-30 | 2 | 59.456 | ||||||||||||
| 2024-08-28 | 10:52:26 | FUTU | 2024-08-30 | 2 | 59.485 | ||||||||||||
| 2024-08-28 | 10:45:06 | FUTU | 2024-08-30 | 2 | 59.035 | ||||||||||||
| 2024-08-28 | 10:45:06 | FUTU | 2024-08-30 | 2 | 59.035 | ||||||||||||
| 2024-08-28 | 10:44:59 | FUTU | 2024-08-30 | 2 | 59.0332 | ||||||||||||
| 2024-08-28 | 10:35:26 | FUTU | 2024-08-30 | 2 | 59.345 | ||||||||||||
| 2024-08-28 | 10:31:31 | FUTU | 2024-11-15 | 79 | 59.2257 | ||||||||||||
| 2024-08-28 | 10:31:22 | FUTU | 2024-08-30 | 2 | 59.285 | ||||||||||||
| 2024-08-28 | 10:31:22 | FUTU | 2024-08-30 | 2 | 59.285 | ||||||||||||
| 2024-08-28 | 10:26:15 | FUTU | 2024-08-30 | 2 | 59.52 | ||||||||||||
| 2024-08-28 | 10:26:15 | FUTU | 2024-08-30 | 2 | 59.52 | ||||||||||||
| 2024-08-28 | 10:26:15 | FUTU | 2024-08-30 | 2 | 59.52 | ||||||||||||
| 2024-08-28 | 10:21:26 | FUTU | 2024-08-30 | 2 | 59.4353 | ||||||||||||
| 2024-08-28 | 10:11:42 | FUTU | 2024-08-30 | 2 | 59.175 | ||||||||||||
| 2024-08-28 | 09:58:55 | FUTU | 2024-08-30 | 2 | 59.32 | ||||||||||||
| 2024-08-28 | 09:54:29 | FUTU | 2024-08-30 | 2 | 59.815 | ||||||||||||
| 2024-08-27 | 11:25:59 | FUTU | 2024-08-30 | 3 | 61.7687 | ||||||||||||
| 2024-08-27 | 11:25:59 | FUTU | 2024-08-30 | 3 | 61.7699 | ||||||||||||
| 2024-08-27 | 11:22:37 | FUTU | 2024-09-06 | 10 | 61.895 | ||||||||||||
| 2024-08-27 | 10:38:09 | FUTU | 2024-08-30 | 3 | 61.36 | ||||||||||||
| 2024-08-26 | 13:17:08 | FUTU | 2024-08-30 | 4 | 61.17 | ||||||||||||
| 2024-08-26 | 13:16:46 | FUTU | 2024-08-30 | 4 | 61.11 | ||||||||||||
| 2024-08-26 | 13:16:46 | FUTU | 2024-08-30 | 4 | 61.11 | ||||||||||||
| 2024-08-26 | 13:01:44 | FUTU | 2024-08-30 | 4 | 60.9102 | ||||||||||||
| 2024-08-26 | 10:35:36 | FUTU | 2024-12-20 | 116 | 59.865 | ||||||||||||
| 2024-08-26 | 10:22:29 | FUTU | 2024-09-06 | 11 | 59.995 | ||||||||||||
| 2024-08-26 | 10:22:29 | FUTU | 2024-09-06 | 11 | 59.995 | ||||||||||||
| 2024-08-26 | 10:19:45 | FUTU | 2024-08-30 | 4 | 60.295 | ||||||||||||
| 2024-08-26 | 10:16:22 | FUTU | 2024-08-30 | 4 | 60.455 | ||||||||||||
| 2024-08-26 | 10:15:51 | FUTU | 2024-08-30 | 4 | 60.4552 | ||||||||||||
| 2024-08-26 | 10:15:51 | FUTU | 2024-08-30 | 4 | 60.4552 | ||||||||||||
| 2024-08-23 | 09:51:33 | FUTU | 2024-08-30 | 7 | 63.51 | ||||||||||||
| 2024-08-23 | 09:42:16 | FUTU | 2024-08-23 | 0 | 62.64 | ||||||||||||
| 2024-08-23 | 09:41:57 | FUTU | 2024-08-23 | 0 | 62.675 | ||||||||||||
| 2024-08-22 | 14:19:22 | FUTU | 2024-08-30 | 8 | 62.7947 | ||||||||||||
| 2024-08-22 | 12:31:02 | FUTU | 2024-08-30 | 8 | 62.64 | ||||||||||||
| 2024-08-22 | 10:21:17 | FUTU | 2024-08-30 | 8 | 63.905 | ||||||||||||
| 2024-08-21 | 11:28:08 | FUTU | 2024-08-30 | 9 | 63.03 | ||||||||||||
| 2024-08-21 | 10:37:33 | FUTU | 2024-08-23 | 2 | 63.27 | ||||||||||||
| 2024-08-21 | 10:07:34 | FUTU | 2024-08-30 | 9 | 62.035 | ||||||||||||
| 2024-08-21 | 10:07:35 | FUTU | 2024-08-30 | 9 | 62.0599 | ||||||||||||
| 2024-08-21 | 09:52:07 | FUTU | 2024-08-23 | 2 | 61.675 | ||||||||||||
| 2024-08-20 | 09:44:38 | FUTU | 2024-08-23 | 3 | 62.4895 | Post-Earnings | |||||||||||
| 2024-08-20 | 09:40:57 | FUTU | 2024-08-23 | 3 | 62.205 | Post-Earnings | |||||||||||
| 2024-08-20 | 09:38:23 | FUTU | 2024-08-23 | 3 | 61.8846 | Post-Earnings | |||||||||||
| 2024-08-19 | 15:29:41 | FUTU | 2024-11-15 | 88 | 62.4551 | Pre-Earnings | |||||||||||
| 2024-08-19 | 09:37:03 | FUTU | 2024-08-23 | 4 | 61.82 | Pre-Earnings | |||||||||||
| 2024-08-16 | 12:32:16 | FUTU | 2024-08-23 | 7 | 61.32 | ||||||||||||
| 2024-08-15 | 10:17:11 | FUTU | 2024-08-16 | 1 | 62.285 | ||||||||||||
| 2024-08-14 | 11:37:38 | FUTU | 2024-09-20 | 37 | 61.2854 | ||||||||||||
| 2024-08-14 | 11:37:38 | FUTU | 2024-09-20 | 37 | 61.285 | ||||||||||||
| 2024-08-14 | 11:37:24 | FUTU | 2024-09-20 | 37 | 61.315 | ||||||||||||
| 2024-08-14 | 11:37:22 | FUTU | 2024-09-20 | 37 | 61.42 | ||||||||||||
| 2024-08-14 | 10:09:21 | FUTU | 2024-08-23 | 9 | 61.9395 | ||||||||||||
| 2024-08-13 | 12:52:12 | FUTU | 2024-08-23 | 10 | 60.7401 | ||||||||||||
| 2024-08-12 | 11:05:20 | FUTU | 2024-08-23 | 11 | 58.7141 | ||||||||||||
| 2024-08-12 | 10:31:59 | FUTU | 2024-09-20 | 39 | 58.5 | ||||||||||||
| 2024-08-12 | 10:06:04 | FUTU | 2024-08-16 | 4 | 58.2752 | ||||||||||||
| 2024-08-09 | 12:01:15 | FUTU | 2024-08-16 | 7 | 57.69 | ||||||||||||
| 2024-08-09 | 10:24:38 | FUTU | 2024-08-09 | 0 | 57.835 | ||||||||||||
| 2024-08-08 | 10:38:28 | FUTU | 2025-01-17 | 162 | 58.4653 | ||||||||||||
| 2024-08-07 | 15:08:49 | FUTU | 2024-08-16 | 9 | 57.38 | ||||||||||||
| 2024-08-07 | 09:30:02 | FUTU | 2024-11-15 | 100 | 59.325 | ||||||||||||
| 2024-08-06 | 12:31:54 | FUTU | 2024-08-09 | 3 | 58.325 | ||||||||||||
| 2024-08-06 | 11:38:01 | FUTU | 2024-08-16 | 10 | 58.075 | ||||||||||||
| 2024-08-06 | 11:38:01 | FUTU | 2024-08-16 | 10 | 58.075 | ||||||||||||
| 2024-08-05 | 14:21:48 | FUTU | 2024-08-16 | 11 | 55.61 | ||||||||||||
| 2024-08-05 | 09:30:30 | FUTU | 2024-08-09 | 4 | 52.455 | ||||||||||||
| 2024-08-05 | 09:30:00 | FUTU | 2024-08-09 | 4 | 52.4706 | ||||||||||||
| 2024-08-01 | 10:26:55 | FUTU | 2024-08-09 | 8 | 60.82 | ||||||||||||
| 2024-08-01 | 10:25:44 | FUTU | 2024-08-09 | 8 | 60.845 | ||||||||||||
| 2024-07-30 | 15:40:58 | FUTU | 2024-08-16 | 17 | 60.315 | ||||||||||||
| 2024-07-30 | 12:53:24 | FUTU | 2025-01-17 | 171 | 59.9273 | ||||||||||||
| 2024-07-30 | 12:53:24 | FUTU | 2025-01-17 | 171 | 59.9298 | ||||||||||||
| 2024-07-30 | 12:52:02 | FUTU | 2025-01-17 | 171 | 60.17 | ||||||||||||
| 2024-07-30 | 12:52:02 | FUTU | 2025-01-17 | 171 | 60.1466 | ||||||||||||
| 2024-07-30 | 09:55:36 | FUTU | 2024-08-02 | 3 | 60.82 | ||||||||||||
| 2024-07-30 | 09:50:17 | FUTU | 2024-08-02 | 3 | 60.905 | ||||||||||||
| 2024-07-30 | 09:44:50 | FUTU | 2024-09-06 | 38 | 60.6636 | ||||||||||||
| 2024-07-29 | 10:57:05 | FUTU | 2024-08-09 | 11 | 61.94 | ||||||||||||
| 2024-07-29 | 10:31:48 | FUTU | 2024-08-02 | 4 | 62.345 | ||||||||||||
| 2024-07-29 | 10:14:29 | FUTU | 2024-08-09 | 11 | 62.4755 | ||||||||||||
| 2024-07-29 | 09:47:43 | FUTU | 2024-08-02 | 4 | 62.815 | ||||||||||||
| 2024-07-29 | 09:47:11 | FUTU | 2024-08-02 | 4 | 62.595 | ||||||||||||
| 2024-07-29 | 09:46:18 | FUTU | 2024-08-02 | 4 | 62.5199 | ||||||||||||
| 2024-07-29 | 09:46:14 | FUTU | 2024-08-02 | 4 | 62.465 | ||||||||||||
| 2024-07-29 | 09:46:14 | FUTU | 2024-08-02 | 4 | 62.465 | ||||||||||||
| 2024-07-26 | 12:53:59 | FUTU | 2024-08-16 | 21 | 61.695 | ||||||||||||
| 2024-07-26 | 10:57:34 | FUTU | 2024-08-02 | 7 | 61.29 | ||||||||||||
| 2024-07-26 | 10:40:53 | FUTU | 2024-08-02 | 7 | 60.9121 | ||||||||||||
| 2024-07-23 | 13:19:39 | FUTU | 2025-01-17 | 178 | 63.0 | ||||||||||||
| 2024-07-23 | 11:37:13 | FUTU | 2024-08-16 | 24 | 62.955 | ||||||||||||
| 2024-07-22 | 09:54:52 | FUTU | 2024-08-02 | 11 | 62.115 | ||||||||||||
| 2024-07-22 | 09:49:30 | FUTU | 2024-07-26 | 4 | 62.2629 | ||||||||||||
| 2024-07-19 | 12:07:34 | FUTU | 2025-01-17 | 182 | 61.85 | ||||||||||||
| 2024-07-18 | 09:38:25 | FUTU | 2024-11-15 | 120 | 63.375 | ||||||||||||
| 2024-07-17 | 11:41:57 | FUTU | 2024-07-26 | 9 | 63.345 | ||||||||||||
| 2024-07-17 | 11:41:57 | FUTU | 2024-07-26 | 9 | 63.345 | ||||||||||||
| 2024-07-17 | 11:20:51 | FUTU | 2024-07-26 | 9 | 64.335 | ||||||||||||
| 2024-07-17 | 11:20:51 | FUTU | 2024-07-26 | 9 | 64.32 | ||||||||||||
| 2024-07-17 | 10:11:23 | FUTU | 2024-08-02 | 16 | 66.12 | ||||||||||||
| 2024-07-17 | 10:09:20 | FUTU | 2024-08-30 | 44 | 66.285 | ||||||||||||
| 2024-07-17 | 09:30:17 | FUTU | 2024-07-26 | 9 | 67.0944 | ||||||||||||
| 2024-07-16 | 10:08:38 | FUTU | 2024-08-16 | 31 | 67.435 | ||||||||||||
| 2024-07-16 | 10:08:36 | FUTU | 2024-08-16 | 31 | 67.435 | ||||||||||||
| 2024-07-16 | 10:08:32 | FUTU | 2024-08-16 | 31 | 67.42 | ||||||||||||
| 2024-07-16 | 10:08:30 | FUTU | 2024-08-16 | 31 | 67.4096 | ||||||||||||
| 2024-07-16 | 10:08:25 | FUTU | 2024-08-16 | 31 | 67.385 | ||||||||||||
| 2024-07-15 | 10:47:01 | FUTU | 2024-07-19 | 4 | 67.535 | ||||||||||||
| 2024-07-15 | 09:36:49 | FUTU | 2024-07-26 | 11 | 66.6133 | ||||||||||||
| 2024-07-15 | 09:36:50 | FUTU | 2024-07-26 | 11 | 66.5683 | ||||||||||||
| 2024-07-15 | 09:36:49 | FUTU | 2024-07-26 | 11 | 66.6133 | ||||||||||||
| 2024-07-12 | 15:59:31 | FUTU | 2024-07-19 | 7 | 68.54 | ||||||||||||
| 2024-07-11 | 14:03:27 | FUTU | 2024-07-26 | 15 | 68.7417 | ||||||||||||
| 2024-07-11 | 14:03:27 | FUTU | 2024-07-26 | 15 | 68.7417 | ||||||||||||
| 2024-07-11 | 11:02:16 | FUTU | 2024-07-19 | 8 | 69.89 | ||||||||||||
| 2024-07-09 | 11:47:24 | FUTU | 2024-08-02 | 24 | 66.9037 | ||||||||||||
| 2024-07-09 | 10:15:58 | FUTU | 2024-08-02 | 24 | 66.398 | ||||||||||||
| 2024-07-09 | 09:39:38 | FUTU | 2024-07-19 | 10 | 65.5298 | ||||||||||||
| 2024-07-08 | 14:38:29 | FUTU | 2024-08-23 | 46 | 65.3902 | ||||||||||||
| 2024-07-08 | 13:14:51 | FUTU | 2024-07-12 | 4 | 65.795 | ||||||||||||
| 2024-07-08 | 12:10:14 | FUTU | 2025-02-21 | 228 | 66.505 | ||||||||||||
| 2024-07-08 | 10:08:30 | FUTU | 2024-07-12 | 4 | 68.76 | ||||||||||||
| 2024-07-08 | 09:50:07 | FUTU | 2026-01-16 | 557 | 68.24 | ||||||||||||
| 2024-07-08 | 09:40:58 | FUTU | 2026-01-16 | 557 | 68.09 | ||||||||||||
| 2024-07-05 | 15:00:12 | FUTU | 2026-01-16 | 560 | 70.81 | ||||||||||||
| 2024-07-05 | 14:52:02 | FUTU | 2026-01-16 | 560 | 70.45 | ||||||||||||
| 2024-07-05 | 11:56:03 | FUTU | 2024-07-12 | 7 | 69.69 | ||||||||||||
| 2024-07-05 | 11:07:01 | FUTU | 2024-07-19 | 14 | 68.67 | ||||||||||||
| 2024-07-05 | 11:07:01 | FUTU | 2024-07-19 | 14 | 68.67 | ||||||||||||
| 2024-07-05 | 10:55:41 | FUTU | 2026-01-16 | 560 | 68.0244 | ||||||||||||
| 2024-07-05 | 09:51:01 | FUTU | 2025-01-17 | 196 | 67.56 | ||||||||||||
| 2024-07-05 | 09:50:35 | FUTU | 2026-01-16 | 560 | 67.5597 | ||||||||||||
| 2024-07-05 | 09:50:36 | FUTU | 2026-01-16 | 560 | 67.6547 | ||||||||||||
| 2024-07-05 | 09:50:06 | FUTU | 2026-01-16 | 560 | 67.6214 | ||||||||||||
| 2024-07-05 | 09:49:50 | FUTU | 2026-01-16 | 560 | 67.57 | ||||||||||||
| 2024-07-05 | 09:48:57 | FUTU | 2026-01-16 | 560 | 67.32 | ||||||||||||
| 2024-07-05 | 09:48:32 | FUTU | 2026-01-16 | 560 | 67.2925 | ||||||||||||
| 2024-07-05 | 09:47:01 | FUTU | 2026-01-16 | 560 | 66.8439 | ||||||||||||
| 2024-07-05 | 09:46:27 | FUTU | 2026-01-16 | 560 | 66.4012 | ||||||||||||
| 2024-07-05 | 09:44:52 | FUTU | 2026-01-16 | 560 | 66.395 | ||||||||||||
| 2024-07-05 | 09:43:38 | FUTU | 2026-01-16 | 560 | 66.3636 | ||||||||||||
| 2024-07-05 | 09:43:38 | FUTU | 2026-01-16 | 560 | 66.3564 | ||||||||||||
| 2024-07-05 | 09:43:13 | FUTU | 2026-01-16 | 560 | 65.815 | ||||||||||||
| 2024-07-03 | 12:43:52 | FUTU | 2024-08-09 | 37 | 69.055 | ||||||||||||
| 2024-07-03 | 11:52:37 | FUTU | 2025-01-17 | 198 | 68.79 | ||||||||||||
| 2024-07-03 | 10:39:20 | FUTU | 2024-08-02 | 30 | 68.515 | ||||||||||||
| 2024-07-02 | 14:53:30 | FUTU | 2024-08-02 | 31 | 65.415 | ||||||||||||
| 2024-06-28 | 15:53:50 | FUTU | 2024-11-15 | 140 | 65.255 | ||||||||||||
| 2024-06-27 | 12:53:42 | FUTU | 2025-02-21 | 239 | 65.8554 | ||||||||||||
| 2024-06-27 | 09:50:32 | FUTU | 2024-06-28 | 1 | 65.87 | ||||||||||||
| 2024-06-25 | 11:40:38 | FUTU | 2024-07-12 | 17 | 66.82 | ||||||||||||
| 2024-06-25 | 10:46:16 | FUTU | 2024-06-28 | 3 | 66.84 | ||||||||||||
| 2024-06-25 | 10:04:32 | FUTU | 2026-01-16 | 570 | 67.71 | ||||||||||||
| 2024-06-24 | 14:06:20 | FUTU | 2026-01-16 | 571 | 69.435 | ||||||||||||
| 2024-06-24 | 10:35:27 | FUTU | 2024-06-28 | 4 | 68.695 | ||||||||||||
| 2024-06-21 | 14:49:09 | FUTU | 2025-01-17 | 210 | 67.58 | ||||||||||||
| 2024-06-21 | 09:33:31 | FUTU | 2025-01-17 | 210 | 65.8515 | ||||||||||||
| 2024-06-20 | 10:01:04 | FUTU | 2024-07-05 | 15 | 67.8551 | ||||||||||||
| 2024-06-18 | 10:01:33 | FUTU | 2024-07-19 | 31 | 67.335 | ||||||||||||
| 2024-06-18 | 10:01:31 | FUTU | 2024-07-19 | 31 | 67.335 | ||||||||||||
| 2024-06-18 | 10:01:29 | FUTU | 2024-07-19 | 31 | 67.335 | ||||||||||||
| 2024-06-18 | 10:01:31 | FUTU | 2024-07-19 | 31 | 67.335 | ||||||||||||
| 2024-06-18 | 10:01:27 | FUTU | 2024-07-19 | 31 | 67.335 | ||||||||||||
| 2024-06-18 | 10:01:25 | FUTU | 2024-07-19 | 31 | 67.335 | ||||||||||||
| 2024-06-18 | 09:59:28 | FUTU | 2024-07-19 | 31 | 67.36 | ||||||||||||
| 2024-06-18 | 09:59:25 | FUTU | 2024-07-19 | 31 | 67.36 | ||||||||||||
| 2024-06-17 | 10:54:27 | FUTU | 2024-06-21 | 4 | 67.4049 | ||||||||||||
| 2024-06-17 | 10:54:27 | FUTU | 2024-06-21 | 4 | 67.405 | ||||||||||||
| 2024-06-17 | 10:54:21 | FUTU | 2024-06-21 | 4 | 67.3849 | ||||||||||||
| 2024-06-17 | 10:40:06 | FUTU | 2024-08-02 | 46 | 67.005 | ||||||||||||
| 2024-06-17 | 10:39:43 | FUTU | 2024-06-21 | 4 | 67.115 | ||||||||||||
| 2024-06-17 | 10:39:43 | FUTU | 2024-06-21 | 4 | 67.115 | ||||||||||||
| 2024-06-17 | 10:39:43 | FUTU | 2024-06-21 | 4 | 67.115 | ||||||||||||
| 2024-06-17 | 10:23:28 | FUTU | 2024-06-21 | 4 | 67.75 | ||||||||||||
| 2024-06-17 | 09:44:03 | FUTU | 2024-06-21 | 4 | 68.59 | ||||||||||||
| 2024-06-17 | 09:43:34 | FUTU | 2024-06-21 | 4 | 68.783 | ||||||||||||
| 2024-06-17 | 09:43:34 | FUTU | 2024-06-21 | 4 | 68.7849 | ||||||||||||
| 2024-06-17 | 09:39:38 | FUTU | 2024-06-28 | 11 | 69.0345 | ||||||||||||
| 2024-06-17 | 09:39:38 | FUTU | 2024-06-28 | 11 | 69.0345 | ||||||||||||
| 2024-06-17 | 09:36:01 | FUTU | 2024-06-28 | 11 | 69.1252 | ||||||||||||
| 2024-06-17 | 09:34:35 | FUTU | 2024-06-21 | 4 | 69.2205 | ||||||||||||
| 2024-06-14 | 12:15:50 | FUTU | 2025-01-17 | 217 | 71.0 | ||||||||||||
| 2024-06-14 | 12:14:31 | FUTU | 2024-09-20 | 98 | 70.945 | ||||||||||||
| 2024-06-14 | 12:13:25 | FUTU | 2024-11-15 | 154 | 70.945 | ||||||||||||
| 2024-06-14 | 10:43:52 | FUTU | 2025-01-17 | 217 | 70.81 | ||||||||||||
| 2024-06-14 | 10:43:24 | FUTU | 2025-01-17 | 217 | 70.8102 | ||||||||||||
| 2024-06-13 | 12:01:04 | FUTU | 2025-01-17 | 218 | 70.3101 | ||||||||||||
| 2024-06-13 | 11:04:35 | FUTU | 2024-07-19 | 36 | 70.655 | ||||||||||||
| 2024-06-13 | 09:53:02 | FUTU | 2024-06-14 | 1 | 72.124 | ||||||||||||
| 2024-06-13 | 09:49:19 | FUTU | 2025-01-17 | 218 | 72.015 | ||||||||||||
| 2024-06-13 | 09:49:19 | FUTU | 2025-01-17 | 218 | 72.015 | ||||||||||||
| 2024-06-12 | 11:48:06 | FUTU | 2024-06-14 | 2 | 74.71 | ||||||||||||
| 2024-06-12 | 09:48:33 | FUTU | 2024-07-26 | 44 | 73.625 | ||||||||||||
| 2024-06-12 | 09:48:33 | FUTU | 2024-07-26 | 44 | 73.625 | ||||||||||||
| 2024-06-07 | 15:50:00 | FUTU | 2024-06-14 | 7 | 75.015 | ||||||||||||
| 2024-06-07 | 15:50:01 | FUTU | 2024-06-14 | 7 | 74.985 | ||||||||||||
| 2024-06-06 | 12:38:04 | FUTU | 2024-07-19 | 43 | 76.405 | ||||||||||||
| 2024-05-31 | 15:59:40 | FUTU | 2024-06-07 | 7 | 75.0947 | ||||||||||||
| 2024-05-31 | 10:40:50 | FUTU | 2024-09-20 | 112 | 75.17 | ||||||||||||
| 2024-05-31 | 10:40:24 | FUTU | 2024-08-16 | 77 | 75.0952 | ||||||||||||
| 2024-05-31 | 10:35:21 | FUTU | 2025-01-17 | 231 | 75.075 | ||||||||||||
| 2024-05-31 | 10:34:32 | FUTU | 2026-01-16 | 595 | 75.0932 | ||||||||||||
| 2024-05-31 | 10:34:32 | FUTU | 2026-01-16 | 595 | 75.0932 | ||||||||||||
| 2024-05-31 | 10:30:16 | FUTU | 2026-01-16 | 595 | 75.0272 | ||||||||||||
| 2024-05-31 | 10:30:16 | FUTU | 2026-01-16 | 595 | 75.0253 | ||||||||||||
| 2024-05-31 | 09:53:11 | FUTU | 2026-01-16 | 595 | 75.595 | ||||||||||||
| 2024-05-31 | 09:53:11 | FUTU | 2026-01-16 | 595 | 75.595 | ||||||||||||
| 2024-05-30 | 15:18:48 | FUTU | 2024-05-31 | 1 | 74.575 | ||||||||||||
| 2024-05-30 | 15:18:48 | FUTU | 2024-05-31 | 1 | 74.575 | ||||||||||||
| 2024-05-28 | 10:22:23 | FUTU | 2024-05-31 | 3 | 76.905 | Post-Earnings | |||||||||||
| 2024-05-28 | 10:11:52 | FUTU | 2024-05-31 | 3 | 77.175 | Post-Earnings | |||||||||||
| 2024-05-28 | 09:48:40 | FUTU | 2024-06-07 | 10 | 78.5841 | Post-Earnings | |||||||||||
| 2024-05-28 | 09:44:40 | FUTU | 2024-06-21 | 24 | 79.295 | Post-Earnings | |||||||||||
| 2024-05-28 | 09:44:40 | FUTU | 2024-06-21 | 24 | 79.295 | Post-Earnings | |||||||||||
| 2024-05-28 | 09:44:09 | FUTU | 2024-06-21 | 24 | 79.0906 | Post-Earnings | |||||||||||
| 2024-05-28 | 09:36:14 | FUTU | 2024-06-21 | 24 | 80.5901 | Post-Earnings | |||||||||||
| 2024-05-28 | 09:34:40 | FUTU | 2024-05-31 | 3 | 79.4427 | Post-Earnings | |||||||||||
| 2024-05-28 | 09:30:48 | FUTU | 2024-05-31 | 3 | 77.6182 | Post-Earnings | |||||||||||
| 2024-05-24 | 15:58:48 | FUTU | 2024-05-31 | 7 | 74.665 | Pre-Earnings | |||||||||||
| 2024-05-24 | 15:10:41 | FUTU | 2024-05-31 | 7 | 74.705 | Pre-Earnings | |||||||||||
| 2024-05-24 | 15:05:42 | FUTU | 2024-05-24 | 0 | 74.77 | Pre-Earnings | |||||||||||
| 2024-05-24 | 12:07:21 | FUTU | 2024-05-31 | 7 | 74.6906 | Pre-Earnings | |||||||||||
| 2024-05-24 | 11:25:31 | FUTU | 2024-05-31 | 7 | 75.545 | Pre-Earnings | |||||||||||
| 2024-05-24 | 11:21:47 | FUTU | 2024-06-07 | 14 | 75.38 | Pre-Earnings | |||||||||||
| 2024-05-24 | 10:11:28 | FUTU | 2024-11-15 | 175 | 74.63 | Pre-Earnings | |||||||||||
| 2024-05-23 | 10:57:25 | FUTU | 2026-01-16 | 603 | 74.01 | ||||||||||||
| 2024-05-23 | 10:10:58 | FUTU | 2024-05-24 | 1 | 75.1484 | ||||||||||||
| 2024-05-23 | 10:03:00 | FUTU | 2024-05-24 | 1 | 74.8852 | ||||||||||||
| 2024-05-23 | 10:00:45 | FUTU | 2024-05-24 | 1 | 74.8448 | ||||||||||||
| 2024-05-23 | 09:57:47 | FUTU | 2026-01-16 | 603 | 74.37 | ||||||||||||
| 2024-05-23 | 09:31:12 | FUTU | 2024-06-21 | 29 | 76.0225 | ||||||||||||
| 2024-05-23 | 09:31:12 | FUTU | 2024-06-21 | 29 | 76.025 | ||||||||||||
| 2024-05-22 | 10:24:27 | FUTU | 2026-01-16 | 604 | 75.64 | ||||||||||||
| 2024-05-22 | 10:24:16 | FUTU | 2026-01-16 | 604 | 75.5606 | ||||||||||||
| 2024-05-22 | 10:09:56 | FUTU | 2024-05-31 | 9 | 75.7047 | ||||||||||||
| 2024-05-21 | 09:30:09 | FUTU | 2024-09-20 | 122 | 76.395 | ||||||||||||
| 2024-05-21 | 09:30:09 | FUTU | 2024-09-20 | 122 | 76.395 | ||||||||||||
| 2024-05-20 | 10:46:02 | FUTU | 2024-05-24 | 4 | 79.6591 | ||||||||||||
| 2024-05-17 | 11:29:20 | FUTU | 2024-06-21 | 35 | 80.915 | ||||||||||||
| 2024-05-17 | 11:06:13 | FUTU | 2024-05-17 | 0 | 81.0283 | ||||||||||||
| 2024-05-17 | 10:19:44 | FUTU | 2024-05-31 | 14 | 81.055 | ||||||||||||
| 2024-05-17 | 09:31:08 | FUTU | 2024-06-21 | 35 | 79.7323 | ||||||||||||
| 2024-05-17 | 09:30:55 | FUTU | 2024-06-21 | 35 | 79.4577 | ||||||||||||
| 2024-05-16 | 10:16:18 | FUTU | 2024-06-21 | 36 | 76.0021 | ||||||||||||
| 2024-05-16 | 10:12:27 | FUTU | 2024-05-17 | 1 | 75.85 | ||||||||||||
| 2024-05-16 | 10:12:27 | FUTU | 2024-05-17 | 1 | 75.85 | ||||||||||||
| 2024-05-15 | 14:42:31 | FUTU | 2024-06-21 | 37 | 74.2051 | ||||||||||||
| 2024-05-15 | 14:40:48 | FUTU | 2024-05-17 | 2 | 74.28 | ||||||||||||
| 2024-05-15 | 14:40:48 | FUTU | 2024-05-17 | 2 | 74.28 | ||||||||||||
| 2024-05-15 | 10:36:16 | FUTU | 2024-06-21 | 37 | 73.635 | ||||||||||||
| 2024-05-15 | 10:36:16 | FUTU | 2024-06-21 | 37 | 73.635 | ||||||||||||
| 2024-05-15 | 10:21:26 | FUTU | 2024-06-21 | 37 | 73.4408 | ||||||||||||
| 2024-05-15 | 10:21:22 | FUTU | 2024-06-21 | 37 | 73.425 | ||||||||||||
| 2024-05-15 | 10:21:22 | FUTU | 2024-06-21 | 37 | 73.425 | ||||||||||||
| 2024-05-15 | 10:21:22 | FUTU | 2024-06-21 | 37 | 73.425 | ||||||||||||
| 2024-05-15 | 09:47:35 | FUTU | 2024-06-21 | 37 | 72.82 | ||||||||||||
| 2024-05-15 | 09:47:36 | FUTU | 2024-06-21 | 37 | 72.82 | ||||||||||||
| 2024-05-15 | 09:44:44 | FUTU | 2024-06-21 | 37 | 72.88 | ||||||||||||
| 2024-05-15 | 09:44:36 | FUTU | 2024-06-21 | 37 | 73.06 | ||||||||||||
| 2024-05-15 | 09:43:45 | FUTU | 2024-06-21 | 37 | 73.1509 | ||||||||||||
| 2024-05-15 | 09:43:45 | FUTU | 2024-06-21 | 37 | 73.0854 | ||||||||||||
| 2024-05-14 | 15:31:05 | FUTU | 2024-06-21 | 38 | 73.1607 | ||||||||||||
| 2024-05-14 | 15:24:36 | FUTU | 2025-01-17 | 248 | 73.1579 | ||||||||||||
| 2024-05-14 | 15:17:04 | FUTU | 2024-06-21 | 38 | 73.07 | ||||||||||||
| 2024-05-14 | 15:17:04 | FUTU | 2024-06-21 | 38 | 73.0328 | ||||||||||||
| 2024-05-14 | 15:17:04 | FUTU | 2024-06-21 | 38 | 73.07 | ||||||||||||
| 2024-05-14 | 13:26:32 | FUTU | 2024-05-24 | 10 | 72.545 | ||||||||||||
| 2024-05-13 | 11:59:39 | FUTU | 2024-06-21 | 39 | 74.285 | ||||||||||||
| 2024-05-13 | 11:57:53 | FUTU | 2024-06-21 | 39 | 74.0705 | ||||||||||||
| 2024-05-13 | 11:54:05 | FUTU | 2024-06-21 | 39 | 74.245 | ||||||||||||
| 2024-05-13 | 11:53:17 | FUTU | 2024-06-21 | 39 | 74.22 | ||||||||||||
| 2024-05-13 | 11:39:57 | FUTU | 2024-05-17 | 4 | 73.89 | ||||||||||||
| 2024-05-13 | 11:39:20 | FUTU | 2024-05-17 | 4 | 73.7699 | ||||||||||||
| 2024-05-13 | 10:21:27 | FUTU | 2024-05-24 | 11 | 72.59 | ||||||||||||
| 2024-05-13 | 10:21:21 | FUTU | 2024-05-24 | 11 | 72.57 | ||||||||||||
| 2024-05-13 | 09:43:31 | FUTU | 2024-05-17 | 4 | 72.145 | ||||||||||||
| 2024-05-13 | 09:38:02 | FUTU | 2024-05-17 | 4 | 72.19 | ||||||||||||
| 2024-05-10 | 10:39:07 | FUTU | 2024-05-17 | 7 | 69.575 | ||||||||||||
| 2024-05-08 | 10:09:13 | FUTU | 2024-05-17 | 9 | 68.67 | ||||||||||||
| 2024-05-08 | 09:40:21 | FUTU | 2024-05-17 | 9 | 68.3754 | ||||||||||||
| 2024-05-07 | 11:35:15 | FUTU | 2024-05-10 | 3 | 71.475 | ||||||||||||
| 2024-05-07 | 10:11:47 | FUTU | 2024-05-24 | 17 | 71.515 | ||||||||||||
| 2024-05-07 | 09:55:43 | FUTU | 2024-05-17 | 10 | 71.4789 | ||||||||||||
| 2024-05-07 | 09:55:43 | FUTU | 2024-05-17 | 10 | 71.48 | ||||||||||||
| 2024-05-06 | 11:45:33 | FUTU | 2024-06-21 | 46 | 75.1902 | ||||||||||||
| 2024-05-06 | 11:33:53 | FUTU | 2024-06-21 | 46 | 74.725 | ||||||||||||
| 2024-05-06 | 11:33:54 | FUTU | 2024-06-21 | 46 | 74.8298 | ||||||||||||
| 2024-05-06 | 10:06:33 | FUTU | 2024-05-24 | 18 | 72.585 | ||||||||||||
| 2024-05-06 | 10:06:33 | FUTU | 2024-05-24 | 18 | 72.585 | ||||||||||||
| 2024-05-03 | 11:25:54 | FUTU | 2024-05-17 | 14 | 71.02 | ||||||||||||
| 2024-05-03 | 11:25:54 | FUTU | 2024-05-17 | 14 | 71.02 | ||||||||||||
| 2024-05-03 | 10:38:12 | FUTU | 2024-06-21 | 49 | 71.8709 | ||||||||||||
| 2024-05-03 | 10:14:18 | FUTU | 2024-05-03 | 0 | 70.795 | ||||||||||||
| 2024-05-03 | 10:08:45 | FUTU | 2024-05-10 | 7 | 70.28 | ||||||||||||
| 2024-05-02 | 15:59:36 | FUTU | 2024-05-03 | 1 | 71.725 | ||||||||||||
| 2024-05-02 | 15:41:46 | FUTU | 2024-05-17 | 15 | 71.78 | ||||||||||||
| 2024-05-02 | 13:54:10 | FUTU | 2024-05-10 | 8 | 72.435 | ||||||||||||
| 2024-05-02 | 13:54:10 | FUTU | 2024-05-10 | 8 | 72.435 | ||||||||||||
| 2024-05-02 | 13:15:34 | FUTU | 2024-06-21 | 50 | 72.315 | ||||||||||||
| 2024-05-02 | 13:14:31 | FUTU | 2024-06-21 | 50 | 71.96 | ||||||||||||
| 2024-05-02 | 13:14:20 | FUTU | 2024-05-03 | 1 | 71.93 | ||||||||||||
| 2024-05-02 | 13:13:47 | FUTU | 2024-05-17 | 15 | 71.8003 | ||||||||||||
| 2024-05-02 | 13:13:47 | FUTU | 2024-05-17 | 15 | 71.8436 | ||||||||||||
| 2024-05-02 | 13:05:25 | FUTU | 2024-05-17 | 15 | 71.7295 | ||||||||||||
| 2024-05-02 | 12:28:01 | FUTU | 2024-05-03 | 1 | 71.3158 | ||||||||||||
| 2024-05-02 | 12:18:39 | FUTU | 2024-06-21 | 50 | 71.4327 | ||||||||||||
| 2024-05-02 | 12:15:40 | FUTU | 2024-05-03 | 1 | 70.67 | ||||||||||||
| 2024-05-02 | 12:15:40 | FUTU | 2024-05-03 | 1 | 70.67 | ||||||||||||
| 2024-05-02 | 12:14:26 | FUTU | 2024-06-21 | 50 | 70.4645 | ||||||||||||
| 2024-05-02 | 12:14:16 | FUTU | 2024-06-21 | 50 | 70.471 | ||||||||||||
| 2024-05-02 | 12:13:00 | FUTU | 2024-05-17 | 15 | 70.2872 | ||||||||||||
| 2024-05-02 | 12:13:00 | FUTU | 2024-05-17 | 15 | 70.285 | ||||||||||||
| 2024-05-02 | 12:08:45 | FUTU | 2024-05-17 | 15 | 70.125 | ||||||||||||
| 2024-05-02 | 10:19:55 | FUTU | 2024-06-21 | 50 | 68.9422 | ||||||||||||
| 2024-05-02 | 09:53:33 | FUTU | 2024-06-21 | 50 | 69.7793 | ||||||||||||
| 2024-05-02 | 09:52:35 | FUTU | 2024-05-03 | 1 | 69.6751 | ||||||||||||
| 2024-05-02 | 09:52:33 | FUTU | 2024-07-19 | 78 | 69.615 | ||||||||||||
| 2024-05-02 | 09:45:28 | FUTU | 2024-05-24 | 22 | 69.19 | ||||||||||||
| 2024-04-30 | 15:20:19 | FUTU | 2024-06-21 | 52 | 64.205 | ||||||||||||
| 2024-04-30 | 11:42:17 | FUTU | 2024-05-17 | 17 | 64.7237 | ||||||||||||
| 2024-04-30 | 11:42:14 | FUTU | 2024-05-17 | 17 | 64.65 | ||||||||||||
| 2024-04-30 | 11:41:09 | FUTU | 2024-05-17 | 17 | 64.665 | ||||||||||||
| 2024-04-29 | 11:55:28 | FUTU | 2024-05-03 | 4 | 65.935 | ||||||||||||
| 2024-04-29 | 11:28:27 | FUTU | 2024-05-03 | 4 | 66.0998 | ||||||||||||
| 2024-04-26 | 10:40:17 | FUTU | 2024-06-21 | 56 | 66.3732 | ||||||||||||
| 2024-04-26 | 10:38:02 | FUTU | 2024-06-21 | 56 | 66.22 | ||||||||||||
| 2024-04-26 | 10:37:09 | FUTU | 2024-06-21 | 56 | 66.02 | ||||||||||||
| 2024-04-26 | 10:37:09 | FUTU | 2024-06-21 | 56 | 66.02 | ||||||||||||
| 2024-04-26 | 09:35:44 | FUTU | 2024-04-26 | 0 | 67.965 | ||||||||||||
| 2024-04-25 | 10:49:39 | FUTU | 2024-04-26 | 1 | 62.0603 | ||||||||||||
| 2024-04-25 | 10:49:39 | FUTU | 2024-04-26 | 1 | 62.06 | ||||||||||||
| 2024-04-25 | 09:33:06 | FUTU | 2024-04-26 | 1 | 62.2551 | ||||||||||||
| 2024-04-24 | 14:57:35 | FUTU | 2024-04-26 | 2 | 63.835 | ||||||||||||
| 2024-04-24 | 12:50:25 | FUTU | 2024-04-26 | 2 | 63.785 | ||||||||||||
| 2024-04-24 | 09:50:50 | FUTU | 2024-04-26 | 2 | 64.9848 | ||||||||||||
| 2024-04-24 | 09:50:50 | FUTU | 2024-04-26 | 2 | 64.9848 | ||||||||||||
| 2024-04-24 | 09:47:22 | FUTU | 2024-04-26 | 2 | 65.305 | ||||||||||||
| 2024-04-24 | 09:47:22 | FUTU | 2024-04-26 | 2 | 65.3151 | ||||||||||||
| 2024-04-24 | 09:40:05 | FUTU | 2024-04-26 | 2 | 64.957 | ||||||||||||
| 2024-04-24 | 09:40:05 | FUTU | 2024-04-26 | 2 | 64.86 | ||||||||||||
| 2024-04-23 | 15:57:36 | FUTU | 2024-04-26 | 3 | 61.935 | ||||||||||||
| 2024-04-23 | 15:00:50 | FUTU | 2024-06-21 | 59 | 62.0449 | ||||||||||||
| 2024-04-23 | 13:38:35 | FUTU | 2024-04-26 | 3 | 62.435 | ||||||||||||
| 2024-04-23 | 13:36:45 | FUTU | 2024-04-26 | 3 | 62.835 | ||||||||||||
| 2024-04-23 | 13:36:46 | FUTU | 2024-04-26 | 3 | 62.84 | ||||||||||||
| 2024-04-23 | 13:00:24 | FUTU | 2024-07-19 | 87 | 62.5054 | ||||||||||||
| 2024-04-23 | 11:32:27 | FUTU | 2024-06-21 | 59 | 60.635 | ||||||||||||
| 2024-04-23 | 10:56:40 | FUTU | 2024-04-26 | 3 | 59.29 | ||||||||||||
| 2024-04-23 | 10:52:29 | FUTU | 2024-04-26 | 3 | 59.275 | ||||||||||||
| 2024-04-22 | 10:04:43 | FUTU | 2024-06-21 | 60 | 55.615 | ||||||||||||
| 2024-04-22 | 10:01:01 | FUTU | 2024-06-21 | 60 | 55.4503 | ||||||||||||
| 2024-04-22 | 10:01:01 | FUTU | 2024-06-21 | 60 | 55.45 | ||||||||||||
| 2024-04-19 | 09:50:10 | FUTU | 2024-05-03 | 14 | 54.57 | ||||||||||||
| 2024-04-19 | 09:46:58 | FUTU | 2024-05-03 | 14 | 54.465 | ||||||||||||
| 2024-04-19 | 09:43:11 | FUTU | 2024-05-03 | 14 | 54.4993 | ||||||||||||
| 2024-04-19 | 09:43:11 | FUTU | 2024-05-03 | 14 | 54.4999 | ||||||||||||
| 2024-04-19 | 09:43:11 | FUTU | 2024-05-03 | 14 | 54.4993 | ||||||||||||
| 2024-04-19 | 09:41:56 | FUTU | 2024-05-03 | 14 | 54.5 | ||||||||||||
| 2024-04-17 | 11:04:55 | FUTU | 2024-05-17 | 30 | 54.955 | ||||||||||||
| 2024-04-17 | 11:04:49 | FUTU | 2024-05-17 | 30 | 54.96 | ||||||||||||
| 2024-04-17 | 11:04:43 | FUTU | 2024-05-17 | 30 | 54.96 | ||||||||||||
| 2024-04-17 | 11:04:44 | FUTU | 2024-05-17 | 30 | 54.96 | ||||||||||||
| 2024-04-16 | 10:00:02 | FUTU | 2024-05-03 | 17 | 55.405 | ||||||||||||
| 2024-04-16 | 10:00:02 | FUTU | 2024-05-03 | 17 | 55.405 | ||||||||||||
| 2024-04-12 | 10:16:41 | FUTU | 2024-05-24 | 42 | 58.665 | ||||||||||||
| 2024-04-12 | 10:15:24 | FUTU | 2024-11-15 | 217 | 58.9159 | ||||||||||||
| 2024-04-10 | 09:54:45 | FUTU | 2024-04-12 | 2 | 60.4398 | ||||||||||||
| 2024-04-10 | 09:41:03 | FUTU | 2024-06-21 | 72 | 60.37 | ||||||||||||
| 2024-04-09 | 10:20:17 | FUTU | 2024-04-26 | 17 | 59.66 | ||||||||||||
| 2024-04-09 | 09:59:04 | FUTU | 2024-06-21 | 73 | 59.8445 | ||||||||||||
| 2024-04-09 | 09:59:02 | FUTU | 2024-06-21 | 73 | 59.74 | ||||||||||||
| 2024-04-08 | 10:06:53 | FUTU | 2024-05-10 | 32 | 56.36 | ||||||||||||
| 2024-04-05 | 13:28:24 | FUTU | 2024-04-26 | 21 | 56.285 | ||||||||||||
| 2024-04-05 | 13:20:35 | FUTU | 2024-04-26 | 21 | 56.33 | ||||||||||||
| 2024-04-05 | 12:19:10 | FUTU | 2024-04-26 | 21 | 56.0904 | ||||||||||||
| 2024-04-05 | 09:53:57 | FUTU | 2024-04-12 | 7 | 56.0 | ||||||||||||
| 2024-04-05 | 09:53:57 | FUTU | 2024-04-12 | 7 | 56.0 | ||||||||||||
| 2024-04-05 | 09:41:29 | FUTU | 2024-04-26 | 21 | 55.5599 | ||||||||||||
| 2024-04-04 | 15:53:34 | FUTU | 2024-04-12 | 8 | 55.93 | ||||||||||||
| 2024-04-01 | 09:58:19 | FUTU | 2024-04-19 | 18 | 56.305 | ||||||||||||
| 2024-04-01 | 09:58:19 | FUTU | 2024-04-19 | 18 | 56.305 | ||||||||||||
| 2024-03-28 | 12:31:54 | FUTU | 2024-05-03 | 36 | 54.9851 | ||||||||||||
| 2024-03-28 | 12:31:54 | FUTU | 2024-05-03 | 36 | 54.9851 | ||||||||||||
| 2024-03-28 | 10:51:20 | FUTU | 2024-04-26 | 29 | 54.8998 | ||||||||||||
| 2024-03-28 | 10:39:56 | FUTU | 2024-03-28 | 0 | 54.955 | ||||||||||||
| 2024-03-28 | 10:35:51 | FUTU | 2024-03-28 | 0 | 54.7201 | ||||||||||||
| 2024-03-28 | 10:31:50 | FUTU | 2024-04-26 | 29 | 54.6583 | ||||||||||||
| 2024-03-28 | 09:42:28 | FUTU | 2024-03-28 | 0 | 54.64 | ||||||||||||
| 2024-03-27 | 10:24:54 | FUTU | 2024-04-19 | 23 | 53.2032 | ||||||||||||
| 2024-03-27 | 10:19:59 | FUTU | 2024-04-12 | 16 | 53.12 | ||||||||||||
| 2024-03-27 | 10:19:59 | FUTU | 2024-04-12 | 16 | 53.0351 | ||||||||||||
| 2024-03-27 | 10:19:59 | FUTU | 2024-04-12 | 16 | 53.0369 | ||||||||||||
| 2024-03-25 | 10:47:35 | FUTU | 2024-04-12 | 18 | 54.52 | ||||||||||||
| 2024-03-25 | 10:36:54 | FUTU | 2024-04-05 | 11 | 54.44 | ||||||||||||
| 2024-03-25 | 10:30:34 | FUTU | 2024-04-12 | 18 | 54.38 | ||||||||||||
| 2024-03-25 | 10:01:50 | FUTU | 2024-04-05 | 11 | 54.795 | ||||||||||||
| 2024-03-25 | 09:40:42 | FUTU | 2024-04-05 | 11 | 54.7 | ||||||||||||
| 2024-03-25 | 09:31:53 | FUTU | 2024-04-26 | 32 | 54.875 | ||||||||||||
| 2024-03-22 | 15:55:06 | FUTU | 2024-04-05 | 14 | 54.4148 | ||||||||||||
| 2024-03-22 | 13:03:56 | FUTU | 2024-04-05 | 14 | 54.725 | ||||||||||||
| 2024-03-22 | 12:20:24 | FUTU | 2024-03-22 | 0 | 54.57 | ||||||||||||
| 2024-03-22 | 09:48:14 | FUTU | 2024-03-28 | 6 | 54.645 | ||||||||||||
| 2024-03-21 | 14:39:33 | FUTU | 2024-03-28 | 7 | 55.545 | ||||||||||||
| 2024-03-21 | 14:39:33 | FUTU | 2024-03-28 | 7 | 55.545 | ||||||||||||
| 2024-03-21 | 14:39:22 | FUTU | 2024-03-28 | 7 | 55.475 | ||||||||||||
| 2024-03-21 | 14:39:22 | FUTU | 2024-03-28 | 7 | 55.475 | ||||||||||||
| 2024-03-21 | 12:11:10 | FUTU | 2024-05-17 | 57 | 55.9859 | ||||||||||||
| 2024-03-21 | 11:54:21 | FUTU | 2024-05-17 | 57 | 55.965 | ||||||||||||
| 2024-03-21 | 09:49:06 | FUTU | 2024-03-28 | 7 | 57.2 | ||||||||||||
| 2024-03-18 | 11:34:53 | FUTU | 2024-05-17 | 60 | 56.78 | ||||||||||||
| 2024-03-18 | 11:30:47 | FUTU | 2024-04-26 | 39 | 57.0946 | ||||||||||||
| 2024-03-18 | 10:30:45 | FUTU | 2024-03-28 | 10 | 56.995 | ||||||||||||
| 2024-03-18 | 10:20:58 | FUTU | 2024-04-26 | 39 | 57.26 | ||||||||||||
| 2024-03-18 | 10:13:16 | FUTU | 2024-04-05 | 18 | 57.2503 | ||||||||||||
| 2024-03-18 | 09:33:40 | FUTU | 2024-04-26 | 39 | 55.2976 | ||||||||||||
| 2024-03-15 | 14:59:06 | FUTU | 2024-04-26 | 42 | 54.745 | SSR | |||||||||||
| 2024-03-15 | 10:06:06 | FUTU | 2024-03-22 | 7 | 54.955 | SSR | |||||||||||
| 2024-03-15 | 09:35:36 | FUTU | 2024-03-22 | 7 | 56.39 | SSR | |||||||||||
| 2024-03-15 | 09:35:36 | FUTU | 2024-03-22 | 7 | 56.39 | SSR | |||||||||||
| 2024-03-14 | 15:22:18 | FUTU | 2024-03-15 | 1 | 55.7037 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 15:05:34 | FUTU | 2024-03-15 | 1 | 55.815 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 11:09:47 | FUTU | 2024-03-28 | 14 | 57.5516 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 10:00:25 | FUTU | 2024-04-26 | 43 | 58.7098 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 09:49:36 | FUTU | 2024-04-19 | 36 | 59.2031 | Post-Earnings / SSR | |||||||||||
| 2024-03-14 | 09:46:00 | FUTU | 2024-04-19 | 36 | 59.185 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:45:06 | FUTU | 2024-04-19 | 36 | 59.665 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:40:33 | FUTU | 2024-04-19 | 36 | 60.765 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:37:05 | FUTU | 2024-04-19 | 36 | 60.245 | Post-Earnings | |||||||||||
| 2024-03-13 | 12:54:36 | FUTU | 2024-03-15 | 2 | 65.14 | Pre-Earnings | |||||||||||
| 2024-03-13 | 12:54:36 | FUTU | 2024-03-15 | 2 | 65.14 | Pre-Earnings | |||||||||||
| 2024-03-13 | 11:21:18 | FUTU | 2024-03-15 | 2 | 64.8251 | Pre-Earnings | |||||||||||
| 2024-03-13 | 10:58:54 | FUTU | 2024-05-17 | 65 | 64.2504 | Pre-Earnings | |||||||||||
| 2024-03-13 | 10:58:38 | FUTU | 2024-04-26 | 44 | 64.15 | Pre-Earnings | |||||||||||
| 2024-03-13 | 10:17:14 | FUTU | 2024-05-17 | 65 | 63.9045 | Pre-Earnings | |||||||||||
| 2024-03-13 | 09:35:42 | FUTU | 2024-03-15 | 2 | 64.445 | Pre-Earnings | |||||||||||
| 2024-03-12 | 09:56:23 | FUTU | 2024-03-15 | 3 | 61.335 | ||||||||||||
| 2024-03-12 | 09:45:16 | FUTU | 2024-03-15 | 3 | 60.9942 | ||||||||||||
| 2024-03-11 | 12:34:26 | FUTU | 2024-04-19 | 39 | 60.25 | ||||||||||||
| 2024-03-11 | 12:34:27 | FUTU | 2024-04-19 | 39 | 60.25 | ||||||||||||
| 2024-03-11 | 12:34:21 | FUTU | 2024-04-19 | 39 | 60.25 | ||||||||||||
| 2024-03-11 | 12:34:21 | FUTU | 2024-04-19 | 39 | 60.25 | ||||||||||||
| 2024-03-11 | 12:34:21 | FUTU | 2024-04-19 | 39 | 60.25 | ||||||||||||
| 2024-03-11 | 10:02:49 | FUTU | 2024-07-19 | 130 | 58.7953 | ||||||||||||
| 2024-03-11 | 10:02:49 | FUTU | 2024-07-19 | 130 | 58.795 | ||||||||||||
| 2024-03-11 | 09:43:25 | FUTU | 2024-03-15 | 4 | 59.8052 | ||||||||||||
| 2024-03-11 | 09:36:52 | FUTU | 2024-03-22 | 11 | 60.1384 | ||||||||||||
| 2024-03-08 | 15:41:23 | FUTU | 2024-03-15 | 7 | 57.33 | ||||||||||||
| 2024-03-08 | 14:46:16 | FUTU | 2024-03-15 | 7 | 57.5111 | ||||||||||||
| 2024-03-08 | 11:46:22 | FUTU | 2024-05-17 | 70 | 57.065 | ||||||||||||
| 2024-03-07 | 10:04:08 | FUTU | 2024-04-19 | 43 | 55.685 | ||||||||||||
| 2024-03-04 | 15:43:34 | FUTU | 2024-04-19 | 46 | 55.7252 | ||||||||||||
| 2024-03-04 | 15:05:05 | FUTU | 2024-06-21 | 109 | 55.685 | ||||||||||||
| 2024-03-04 | 15:05:05 | FUTU | 2024-06-21 | 109 | 55.71 | ||||||||||||
| 2024-03-04 | 14:31:43 | FUTU | 2024-03-08 | 4 | 55.795 | ||||||||||||
| 2024-03-04 | 11:48:43 | FUTU | 2024-04-19 | 46 | 55.265 | ||||||||||||
| 2024-03-04 | 11:31:07 | FUTU | 2024-04-19 | 46 | 55.18 | ||||||||||||
| 2024-03-04 | 10:44:58 | FUTU | 2024-04-19 | 46 | 55.325 | ||||||||||||
| 2024-03-04 | 10:26:27 | FUTU | 2024-05-17 | 74 | 55.805 | ||||||||||||
| 2024-03-04 | 10:26:28 | FUTU | 2024-05-17 | 74 | 55.815 | ||||||||||||
| 2024-03-04 | 10:25:09 | FUTU | 2024-04-19 | 46 | 55.795 | ||||||||||||
| 2024-03-04 | 10:24:03 | FUTU | 2024-03-28 | 24 | 55.66 | ||||||||||||
| 2024-03-04 | 10:23:51 | FUTU | 2024-04-19 | 46 | 55.705 | ||||||||||||
| 2024-03-04 | 10:23:51 | FUTU | 2024-04-19 | 46 | 55.6903 | ||||||||||||
| 2024-03-04 | 10:21:38 | FUTU | 2024-04-19 | 46 | 55.571 | ||||||||||||
| 2024-03-04 | 10:20:43 | FUTU | 2024-06-21 | 109 | 55.315 | ||||||||||||
| 2024-03-04 | 10:20:43 | FUTU | 2024-06-21 | 109 | 55.325 | ||||||||||||
| 2024-03-04 | 10:18:41 | FUTU | 2024-04-19 | 46 | 55.2848 | ||||||||||||
| 2024-03-04 | 10:16:14 | FUTU | 2024-06-21 | 109 | 55.05 | ||||||||||||
| 2024-03-04 | 10:08:33 | FUTU | 2024-03-15 | 11 | 54.85 | ||||||||||||
| 2024-03-04 | 10:08:33 | FUTU | 2024-03-15 | 11 | 54.85 | ||||||||||||
| 2024-03-04 | 10:03:47 | FUTU | 2024-03-15 | 11 | 54.735 | ||||||||||||
| 2024-03-04 | 10:03:47 | FUTU | 2024-03-15 | 11 | 54.735 | ||||||||||||
| 2024-03-04 | 09:51:20 | FUTU | 2024-03-15 | 11 | 54.451 | ||||||||||||
| 2024-03-04 | 09:42:42 | FUTU | 2024-03-15 | 11 | 54.3753 | ||||||||||||
| 2024-03-04 | 09:35:28 | FUTU | 2024-04-12 | 39 | 55.1186 | ||||||||||||
| 2024-03-04 | 09:35:28 | FUTU | 2024-04-12 | 39 | 55.1154 | ||||||||||||
| 2024-03-04 | 09:33:55 | FUTU | 2024-04-05 | 32 | 55.163 | ||||||||||||
| 2024-03-01 | 15:27:54 | FUTU | 2024-06-21 | 112 | 55.625 | ||||||||||||
| 2024-03-01 | 11:20:02 | FUTU | 2024-03-22 | 21 | 55.615 | ||||||||||||
| 2024-03-01 | 11:04:28 | FUTU | 2024-03-22 | 21 | 55.975 | ||||||||||||
| 2024-03-01 | 10:18:28 | FUTU | 2024-04-19 | 49 | 56.73 | ||||||||||||
| 2024-03-01 | 09:38:25 | FUTU | 2024-03-08 | 7 | 56.895 | ||||||||||||
| 2024-02-29 | 09:55:38 | FUTU | 2024-03-08 | 8 | 54.4996 | ||||||||||||
| 2024-02-29 | 09:50:20 | FUTU | 2024-03-08 | 8 | 54.645 | ||||||||||||
| 2024-02-27 | 11:38:42 | FUTU | 2024-03-01 | 3 | 54.025 | ||||||||||||
| 2024-02-27 | 10:50:12 | FUTU | 2024-03-01 | 3 | 54.4319 | ||||||||||||
| 2024-02-27 | 10:50:12 | FUTU | 2024-03-01 | 3 | 54.43 | ||||||||||||
| 2024-02-27 | 09:48:25 | FUTU | 2024-03-08 | 10 | 53.105 | ||||||||||||
| 2024-02-27 | 09:47:33 | FUTU | 2024-03-08 | 10 | 53.045 | ||||||||||||
| 2024-02-27 | 09:44:45 | FUTU | 2024-03-01 | 3 | 52.875 | ||||||||||||
| 2024-02-26 | 15:15:19 | FUTU | 2024-06-21 | 116 | 51.4237 | ||||||||||||
| 2024-02-26 | 09:58:00 | FUTU | 2024-03-01 | 4 | 50.36 | ||||||||||||
| 2024-02-26 | 09:34:07 | FUTU | 2024-03-01 | 4 | 50.8393 | ||||||||||||
| 2024-02-23 | 14:20:56 | FUTU | 2024-03-01 | 7 | 50.645 | ||||||||||||
| 2024-02-21 | 12:36:03 | FUTU | 2024-05-17 | 86 | 50.09 | ||||||||||||
| 2024-02-21 | 12:12:45 | FUTU | 2024-06-21 | 121 | 50.255 | ||||||||||||
| 2024-02-21 | 10:35:06 | FUTU | 2024-08-16 | 177 | 50.54 | ||||||||||||
| 2024-02-21 | 10:26:12 | FUTU | 2024-03-15 | 23 | 50.5941 | ||||||||||||
| 2024-02-21 | 09:36:42 | FUTU | 2024-02-23 | 2 | 50.395 | ||||||||||||
| 2024-02-20 | 14:15:09 | FUTU | 2024-03-01 | 10 | 49.435 | ||||||||||||
| 2024-02-20 | 13:34:55 | FUTU | 2024-02-23 | 3 | 49.55 | ||||||||||||
| 2024-02-20 | 13:32:54 | FUTU | 2024-03-01 | 10 | 49.47 | ||||||||||||
| 2024-02-20 | 09:56:19 | FUTU | 2024-03-08 | 17 | 50.1895 | ||||||||||||
| 2024-02-20 | 09:56:13 | FUTU | 2024-02-23 | 3 | 50.095 | ||||||||||||
| 2024-02-20 | 09:52:34 | FUTU | 2024-03-08 | 17 | 50.0735 | ||||||||||||
| 2024-02-20 | 09:50:04 | FUTU | 2024-03-08 | 17 | 50.495 | ||||||||||||
| 2024-02-20 | 09:40:20 | FUTU | 2024-02-23 | 3 | 50.6847 | ||||||||||||
| 2024-02-20 | 09:40:20 | FUTU | 2024-02-23 | 3 | 50.685 | ||||||||||||
| 2024-02-20 | 09:35:51 | FUTU | 2024-03-08 | 17 | 51.01 | ||||||||||||
| 2024-02-20 | 09:35:51 | FUTU | 2024-03-08 | 17 | 51.01 | ||||||||||||
| 2024-02-16 | 15:49:53 | FUTU | 2024-03-28 | 41 | 52.1152 | ||||||||||||
| 2024-02-16 | 12:48:03 | FUTU | 2024-02-23 | 7 | 52.66 | ||||||||||||
| 2024-02-16 | 12:19:45 | FUTU | 2024-02-23 | 7 | 52.8152 | ||||||||||||
| 2024-02-16 | 12:15:17 | FUTU | 2024-02-16 | 0 | 52.835 | ||||||||||||
| 2024-02-16 | 11:47:01 | FUTU | 2024-02-23 | 7 | 52.8051 | ||||||||||||
| 2024-02-16 | 11:19:38 | FUTU | 2024-03-08 | 21 | 52.69 | ||||||||||||
| 2024-02-16 | 11:19:38 | FUTU | 2024-03-08 | 21 | 52.69 | ||||||||||||
| 2024-02-16 | 11:19:38 | FUTU | 2024-03-08 | 21 | 52.69 | ||||||||||||
| 2024-02-16 | 11:19:26 | FUTU | 2024-03-08 | 21 | 52.59 | ||||||||||||
| 2024-02-16 | 10:13:04 | FUTU | 2024-02-23 | 7 | 52.74 | ||||||||||||
| 2024-02-16 | 10:12:35 | FUTU | 2024-03-08 | 21 | 52.6353 | ||||||||||||
| 2024-02-16 | 10:07:19 | FUTU | 2024-03-01 | 14 | 52.495 | ||||||||||||
| 2024-02-16 | 09:53:14 | FUTU | 2024-02-16 | 0 | 52.125 | ||||||||||||
| 2024-02-16 | 09:49:09 | FUTU | 2024-02-16 | 0 | 52.4703 | ||||||||||||
| 2024-02-16 | 09:49:09 | FUTU | 2024-02-16 | 0 | 52.4238 | ||||||||||||
| 2024-02-16 | 09:30:54 | FUTU | 2024-03-08 | 21 | 51.96 | ||||||||||||
| 2024-02-15 | 11:49:26 | FUTU | 2024-03-08 | 22 | 50.4349 | ||||||||||||
| 2024-02-15 | 11:49:13 | FUTU | 2024-03-08 | 22 | 50.285 | ||||||||||||
| 2024-02-15 | 11:49:13 | FUTU | 2024-03-08 | 22 | 50.315 | ||||||||||||
| 2024-02-15 | 10:11:36 | FUTU | 2024-02-23 | 8 | 49.935 | ||||||||||||
| 2024-02-13 | 09:30:52 | FUTU | 2024-03-15 | 31 | 48.2 | ||||||||||||
| 2024-02-13 | 09:30:50 | FUTU | 2024-03-15 | 31 | 48.2 | ||||||||||||
| 2024-02-13 | 09:30:48 | FUTU | 2024-03-15 | 31 | 48.2 | ||||||||||||
| 2024-02-13 | 09:30:46 | FUTU | 2024-03-15 | 31 | 48.1948 | ||||||||||||
| 2024-02-13 | 09:30:38 | FUTU | 2024-03-15 | 31 | 48.195 | ||||||||||||
| 2024-02-13 | 09:30:36 | FUTU | 2024-03-15 | 31 | 48.18 | ||||||||||||
| 2024-02-13 | 09:30:34 | FUTU | 2024-03-15 | 31 | 48.18 | ||||||||||||
| 2024-02-13 | 09:30:31 | FUTU | 2024-03-15 | 31 | 48.1803 | ||||||||||||
| 2024-02-13 | 09:30:30 | FUTU | 2024-03-15 | 31 | 48.195 | ||||||||||||
| 2024-02-13 | 09:30:26 | FUTU | 2024-03-15 | 31 | 48.1652 | ||||||||||||
| 2024-02-13 | 09:30:25 | FUTU | 2024-03-15 | 31 | 48.195 | ||||||||||||
| 2024-02-13 | 09:30:22 | FUTU | 2024-03-15 | 31 | 48.195 | ||||||||||||
| 2024-02-13 | 09:30:11 | FUTU | 2024-03-15 | 31 | 48.22 | ||||||||||||
| 2024-02-13 | 09:30:08 | FUTU | 2024-03-15 | 31 | 48.22 | ||||||||||||
| 2024-02-13 | 09:30:07 | FUTU | 2024-03-15 | 31 | 48.22 | ||||||||||||
| 2024-02-13 | 09:30:03 | FUTU | 2024-03-15 | 31 | 48.2045 | ||||||||||||
| 2024-02-13 | 09:30:27 | FUTU | 2024-03-15 | 31 | 48.15 | ||||||||||||
| 2024-02-13 | 09:30:22 | FUTU | 2024-03-15 | 31 | 48.195 | ||||||||||||
| 2024-02-12 | 09:43:42 | FUTU | 2024-03-01 | 18 | 49.675 | ||||||||||||
| 2024-02-12 | 09:32:01 | FUTU | 2024-02-16 | 4 | 49.075 | ||||||||||||
| 2024-02-12 | 09:31:01 | FUTU | 2024-02-16 | 4 | 48.81 | ||||||||||||
| 2024-02-12 | 09:31:01 | FUTU | 2024-02-16 | 4 | 48.815 | ||||||||||||
| 2024-02-09 | 11:53:34 | FUTU | 2024-02-16 | 7 | 48.025 | ||||||||||||
| 2024-02-08 | 11:12:11 | FUTU | 2024-02-16 | 8 | 48.2093 | ||||||||||||
| 2024-02-08 | 09:45:36 | FUTU | 2024-06-21 | 134 | 47.4949 | ||||||||||||
| 2024-02-08 | 09:45:14 | FUTU | 2024-02-16 | 8 | 47.275 | ||||||||||||
| 2024-02-07 | 13:35:12 | FUTU | 2024-02-09 | 2 | 48.64 | ||||||||||||
| 2024-02-07 | 11:29:53 | FUTU | 2024-02-09 | 2 | 48.44 | ||||||||||||
| 2024-02-07 | 10:34:31 | FUTU | 2024-02-16 | 9 | 48.18 | ||||||||||||
| 2024-02-07 | 09:39:09 | FUTU | 2024-02-09 | 2 | 48.48 | ||||||||||||
| 2024-02-06 | 15:56:15 | FUTU | 2024-02-09 | 3 | 48.96 | ||||||||||||
| 2024-02-06 | 15:47:04 | FUTU | 2024-02-09 | 3 | 48.95 | ||||||||||||
| 2024-02-06 | 14:16:51 | FUTU | 2024-02-09 | 3 | 48.645 | ||||||||||||
| 2024-02-06 | 11:41:08 | FUTU | 2024-02-09 | 3 | 48.65 | ||||||||||||
| 2024-02-06 | 11:27:29 | FUTU | 2024-06-21 | 136 | 48.695 | ||||||||||||
| 2024-02-06 | 10:55:40 | FUTU | 2024-02-09 | 3 | 49.05 | ||||||||||||
| 2024-02-06 | 10:55:40 | FUTU | 2024-02-09 | 3 | 49.0319 | ||||||||||||
| 2024-02-06 | 10:55:17 | FUTU | 2024-02-09 | 3 | 48.985 | ||||||||||||
| 2024-02-06 | 10:55:06 | FUTU | 2024-02-16 | 10 | 48.945 | ||||||||||||
| 2024-02-06 | 10:40:48 | FUTU | 2024-02-09 | 3 | 48.805 | ||||||||||||
| 2024-02-06 | 10:32:37 | FUTU | 2024-02-09 | 3 | 48.2345 | ||||||||||||
| 2024-02-06 | 10:16:28 | FUTU | 2024-02-09 | 3 | 48.1847 | ||||||||||||
| 2024-02-06 | 10:11:42 | FUTU | 2024-03-15 | 38 | 48.07 | ||||||||||||
| 2024-02-06 | 09:54:42 | FUTU | 2024-02-16 | 10 | 48.25 | ||||||||||||
| 2024-02-05 | 09:43:41 | FUTU | 2024-02-16 | 11 | 45.51 | ||||||||||||
| 2024-02-05 | 09:43:41 | FUTU | 2024-02-16 | 11 | 45.51 | ||||||||||||
| 2024-01-29 | 11:31:50 | FUTU | 2024-02-02 | 4 | 47.31 | ||||||||||||
| 2024-01-29 | 09:46:49 | FUTU | 2024-03-15 | 46 | 47.255 | ||||||||||||
| 2024-01-29 | 09:41:49 | FUTU | 2024-02-02 | 4 | 47.625 | ||||||||||||
| 2024-01-24 | 11:43:05 | FUTU | 2024-01-26 | 2 | 48.82 | ||||||||||||
| 2024-01-24 | 10:23:48 | FUTU | 2024-02-09 | 16 | 49.835 | ||||||||||||
| 2024-01-23 | 12:01:50 | FUTU | 2024-01-26 | 3 | 47.285 | ||||||||||||
| 2024-01-23 | 10:17:59 | FUTU | 2024-01-26 | 3 | 48.7 | ||||||||||||
| 2024-01-23 | 09:41:05 | FUTU | 2024-01-26 | 3 | 48.315 | ||||||||||||
| 2024-01-23 | 09:31:48 | FUTU | 2024-02-02 | 10 | 47.455 | ||||||||||||
| 2024-01-22 | 10:07:11 | FUTU | 2024-03-01 | 39 | 45.1248 | ||||||||||||
| 2024-01-22 | 09:43:27 | FUTU | 2024-01-26 | 4 | 44.46 | ||||||||||||
| 2024-01-19 | 15:06:32 | FUTU | 2024-02-16 | 28 | 46.97 | ||||||||||||
| 2024-01-19 | 14:59:31 | FUTU | 2024-02-16 | 28 | 46.94 | ||||||||||||
| 2024-01-19 | 12:26:24 | FUTU | 2024-02-16 | 28 | 46.745 | ||||||||||||
| 2024-01-19 | 10:33:40 | FUTU | 2024-01-26 | 7 | 45.695 | ||||||||||||
| 2024-01-18 | 10:01:21 | FUTU | 2024-02-16 | 29 | 46.375 | ||||||||||||
| 2024-01-18 | 09:32:47 | FUTU | 2024-02-16 | 29 | 47.43 | ||||||||||||
| 2024-01-17 | 14:10:29 | FUTU | 2024-02-23 | 37 | 46.4 | ||||||||||||
| 2024-01-17 | 09:33:21 | FUTU | 2024-02-16 | 30 | 45.19 | ||||||||||||
| 2024-01-17 | 09:33:14 | FUTU | 2024-02-16 | 30 | 45.19 | ||||||||||||
| 2024-01-17 | 09:33:11 | FUTU | 2024-02-16 | 30 | 45.1153 | ||||||||||||
| 2024-01-17 | 09:30:16 | FUTU | 2024-02-16 | 30 | 45.0301 | ||||||||||||
| 2024-01-16 | 10:35:28 | FUTU | 2025-01-17 | 367 | 45.6 | ||||||||||||
| 2024-01-16 | 10:35:28 | FUTU | 2025-01-17 | 367 | 45.6 | ||||||||||||
| 2024-01-12 | 10:23:16 | FUTU | 2024-01-19 | 7 | 48.725 | ||||||||||||
| 2024-01-12 | 10:22:15 | FUTU | 2024-01-19 | 7 | 48.675 | ||||||||||||
| 2024-01-08 | 14:18:48 | FUTU | 2024-01-12 | 4 | 50.88 | ||||||||||||
| 2024-01-08 | 12:21:31 | FUTU | 2024-06-21 | 165 | 50.54 | ||||||||||||
| 2024-01-03 | 09:33:55 | FUTU | 2024-02-16 | 44 | 51.1461 | ||||||||||||
| 2024-01-02 | 14:43:12 | FUTU | 2024-01-05 | 3 | 51.5545 | ||||||||||||
| 2024-01-02 | 09:52:14 | FUTU | 2024-01-05 | 3 | 52.145 | ||||||||||||
| 2023-12-29 | 10:53:43 | FUTU | 2024-01-05 | 7 | 54.48 | ||||||||||||
| 2023-12-29 | 10:13:28 | FUTU | 2023-12-29 | 0 | 54.5929 | ||||||||||||
| 2023-12-29 | 10:13:06 | FUTU | 2023-12-29 | 0 | 54.61 | ||||||||||||
| 2023-12-29 | 10:10:31 | FUTU | 2024-02-09 | 42 | 54.92 | ||||||||||||
| 2023-12-29 | 10:04:11 | FUTU | 2024-02-02 | 35 | 54.9849 | ||||||||||||
| 2023-12-29 | 09:57:33 | FUTU | 2024-01-05 | 7 | 55.5364 | ||||||||||||
| 2023-12-29 | 09:44:11 | FUTU | 2023-12-29 | 0 | 55.305 | ||||||||||||
| 2023-12-28 | 09:42:02 | FUTU | 2024-01-05 | 8 | 54.8056 | ||||||||||||
| 2023-12-28 | 09:34:06 | FUTU | 2024-01-05 | 8 | 53.9396 | ||||||||||||
| 2023-12-26 | 09:37:15 | FUTU | 2023-12-29 | 3 | 52.015 | ||||||||||||
| 2023-12-19 | 14:44:52 | FUTU | 2024-02-16 | 59 | 52.645 | ||||||||||||
| 2023-12-19 | 09:35:45 | FUTU | 2023-12-22 | 3 | 52.7685 | ||||||||||||
| 2023-12-18 | 10:52:24 | FUTU | 2024-01-19 | 32 | 51.605 | ||||||||||||
| 2023-12-18 | 10:41:20 | FUTU | 2024-01-19 | 32 | 51.77 | ||||||||||||
| 2023-12-18 | 10:05:30 | FUTU | 2023-12-22 | 4 | 52.615 | ||||||||||||
| 2023-12-18 | 09:37:09 | FUTU | 2023-12-22 | 4 | 53.4853 | ||||||||||||
| 2023-12-15 | 09:33:45 | FUTU | 2024-01-26 | 42 | 55.2351 | ||||||||||||
| 2023-12-14 | 11:14:49 | FUTU | 2023-12-15 | 1 | 55.18 | ||||||||||||
| 2023-12-14 | 10:43:15 | FUTU | 2024-01-12 | 29 | 55.0154 | ||||||||||||
| 2023-12-13 | 10:19:23 | FUTU | 2024-01-19 | 37 | 51.85 | ||||||||||||
| 2023-12-12 | 09:58:06 | FUTU | 2024-01-19 | 38 | 53.302 | ||||||||||||
| 2023-12-11 | 10:07:31 | FUTU | 2023-12-15 | 4 | 52.09 | ||||||||||||
| 2023-12-08 | 09:42:00 | FUTU | 2023-12-15 | 7 | 51.45 | ||||||||||||
| 2023-12-04 | 10:24:54 | FUTU | 2023-12-15 | 11 | 52.3197 | ||||||||||||
| 2023-12-04 | 09:40:52 | FUTU | 2023-12-08 | 4 | 52.7451 | ||||||||||||
| 2023-12-04 | 09:38:29 | FUTU | 2023-12-08 | 4 | 52.435 | ||||||||||||
| 2023-12-04 | 09:38:29 | FUTU | 2023-12-08 | 4 | 52.4151 | ||||||||||||
| 2023-12-04 | 09:33:49 | FUTU | 2023-12-15 | 11 | 52.485 |
