FTS / Fortis Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-06 | 13:06:20 | FTS | SELL |
|
CALL | 2025-06-20 | 14 | 50 | 47.57 | 5.11 | ARCA-TRADE | 387 | 0.15 | 1,500 | NaN | ||
| 2025-04-16 | 12:09:42 | FTS | 2025-04-17 | 1 | 47.96 | ||||||||||||
| 2025-03-27 | 15:51:09 | FTS | 2025-04-17 | 21 | 44.735 | ||||||||||||
| 2025-03-21 | 15:13:08 | FTS | 2025-04-17 | 27 | 44.915 | ||||||||||||
| 2025-03-21 | 15:10:27 | FTS | 2025-04-17 | 27 | 44.925 | ||||||||||||
| 2025-03-21 | 15:09:49 | FTS | 2025-04-17 | 27 | 44.94 | ||||||||||||
| 2025-01-31 | 15:02:00 | FTS | 2025-02-21 | 21 | 42.775 | ||||||||||||
| 2025-01-10 | 13:43:52 | FTS | 2025-01-17 | 7 | 40.825 | ||||||||||||
| 2025-01-10 | 12:32:55 | FTS | 2025-01-17 | 7 | 40.82 | ||||||||||||
| 2025-01-06 | 13:48:39 | FTS | 2025-01-17 | 11 | 41.645 | ||||||||||||
| 2024-12-05 | 10:37:04 | FTS | 2024-12-20 | 15 | 44.68 | ||||||||||||
| 2024-12-04 | 14:46:39 | FTS | 2024-12-20 | 16 | 44.695 | ||||||||||||
| 2024-10-23 | 15:50:01 | FTS | 2024-11-15 | 23 | 44.805 | ||||||||||||
| 2024-08-05 | 14:01:48 | FTS | 2024-08-16 | 11 | 41.835 | ||||||||||||
| 2024-07-31 | 14:15:20 | FTS | 2024-08-16 | 16 | 41.795 | Post-Earnings | |||||||||||
| 2024-04-18 | 12:36:28 | FTS | 2024-11-15 | 211 | 37.845 | ||||||||||||
| 2024-04-18 | 12:36:29 | FTS | 2024-11-15 | 211 | 37.8545 | ||||||||||||
| 2024-04-18 | 12:36:29 | FTS | 2024-11-15 | 211 | 37.855 | ||||||||||||
| 2024-04-18 | 12:36:28 | FTS | 2024-11-15 | 211 | 37.845 | ||||||||||||
| 2024-04-18 | 12:36:10 | FTS | 2024-11-15 | 211 | 37.865 | ||||||||||||
| 2024-04-18 | 12:33:12 | FTS | 2024-11-15 | 211 | 37.875 | ||||||||||||
| 2024-04-18 | 12:33:12 | FTS | 2024-11-15 | 211 | 37.875 | ||||||||||||
| 2024-04-12 | 14:30:11 | FTS | 2024-05-17 | 35 | 37.655 | ||||||||||||
| 2024-02-13 | 10:10:16 | FTS | 2024-05-17 | 94 | 38.675 | ||||||||||||
| 2023-09-26 | 12:32:31 | FTS | 2024-02-16 | 143 | 39.395 | ||||||||||||
| 2023-08-04 | 14:45:06 | FTS | 2024-02-16 | 196 | 40.105 | ||||||||||||
| 2023-02-09 | 10:33:09 | FTS | 2023-08-18 | 190 | 40.235 | Pre-Earnings | |||||||||||
| 2023-02-01 | 14:18:21 | FTS | 2023-05-19 | 107 | 41.07 |
