Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS20250919C00025000 | 25.00 | 22.60 | 26.20 | 0.00 | 0 | 0 | 382.24% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FTS20250919C00030000 | 30.00 | 17.20 | 21.20 | 0.00 | 0 | 0 | 681.92% | 0.89 | 0.01 | -1.13 | 0.01 | 0.00 |
| FTS20250919C00035000 | 35.00 | 12.90 | 16.20 | 0.00 | 0 | 0 | 338.77% | 0.93 | 0.01 | -0.34 | 0.00 | 0.00 |
| FTS20250919C00040000 | 40.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 260.09% | 0.88 | 0.02 | -0.44 | 0.01 | 0.00 |
| FTS20250919C00045000 | 45.00 | 3.30 | 6.20 | 0.00 | 0 | 3 | 149.34% | 0.80 | 0.05 | -0.38 | 0.01 | 0.00 |
| FTS20250919C00050000 | 50.00 | 0.05 | 0.20 | 0.14 | 10 | 66 | 26.90% | 0.22 | 0.30 | -0.08 | 0.01 | 0.00 |
| FTS20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 74.72% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| FTS20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 273.56% | 0.20 | 0.03 | -0.66 | 0.01 | 0.00 |
| FTS20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 303.55% | 0.13 | 0.02 | -0.52 | 0.01 | 0.00 |
| FTS20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 357.22% | 0.12 | 0.02 | -0.54 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS20250919P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 735.00% | -0.07 | 0.00 | -0.75 | 0.00 | -0.00 |
| FTS20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 588.31% | -0.09 | 0.01 | -0.79 | 0.01 | -0.00 |
| FTS20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 375.72% | -0.09 | 0.01 | -0.48 | 0.01 | -0.00 |
| FTS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 315.01% | -0.16 | 0.02 | -0.69 | 0.01 | -0.00 |
| FTS20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 152 | 63.65% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| FTS20250919P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 48 | 31.09% | -0.75 | 0.29 | -0.10 | 0.01 | -0.00 |
| FTS20250919P00055000 | 55.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 163.32% | -0.80 | 0.05 | -0.41 | 0.01 | -0.00 |
| FTS20250919P00060000 | 60.00 | 9.90 | 12.40 | 0.00 | 0 | 0 | 217.50% | -0.87 | 0.03 | -0.36 | 0.01 | -0.00 |
| FTS20250919P00065000 | 65.00 | 15.00 | 17.80 | 0.00 | 0 | 0 | 297.02% | -0.87 | 0.02 | -0.48 | 0.01 | -0.00 |
| FTS20250919P00070000 | 70.00 | 19.90 | 22.80 | 0.00 | 0 | 0 | 342.83% | -0.89 | 0.01 | -0.47 | 0.01 | -0.00 |
