FRGE / Forge Global Holdings, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | 14:37:23 | FRGE | SELL |
|
CALL | 2025-05-16 | 190 | 2.5 | 1.125 | 122.22 | SIZE > PRIOR OI | Post-Earnings / SSR | BOX-TRADE | 143 | 1.10 | 6,630 | NaN |
| 2024-05-06 | 09:41:16 | FRGE | 2024-05-17 | 11 | 2.045 | ||||||||||||
| 2024-04-30 | 09:30:21 | FRGE | 2025-01-17 | 262 | 1.89 | ||||||||||||
| 2024-04-11 | 15:39:53 | FRGE | 2024-04-19 | 8 | 2.235 | SSR | |||||||||||
| 2024-04-09 | 09:47:55 | FRGE | 2024-04-19 | 10 | 2.145 | ||||||||||||
| 2024-04-05 | 15:54:22 | FRGE | 2024-04-19 | 14 | 2.345 | ||||||||||||
| 2024-04-05 | 13:39:13 | FRGE | 2024-04-19 | 14 | 2.205 | ||||||||||||
| 2024-04-05 | 13:32:34 | FRGE | 2024-05-17 | 42 | 2.205 | ||||||||||||
| 2024-04-05 | 13:31:23 | FRGE | 2024-11-15 | 224 | 2.205 | ||||||||||||
| 2024-04-05 | 12:17:02 | FRGE | 2024-04-19 | 14 | 2.075 | ||||||||||||
| 2024-04-05 | 12:14:00 | FRGE | 2024-04-19 | 14 | 1.985 | ||||||||||||
| 2024-03-26 | 15:29:24 | FRGE | 2024-04-19 | 24 | 2.615 | Pre-Earnings / SSR | |||||||||||
| 2024-03-26 | 11:59:37 | FRGE | 2024-04-19 | 24 | 2.735 | Pre-Earnings / SSR | |||||||||||
| 2024-03-25 | 12:46:32 | FRGE | 2024-04-19 | 25 | 2.625 | ||||||||||||
| 2024-03-25 | 12:16:55 | FRGE | 2024-04-19 | 25 | 2.685 | ||||||||||||
| 2024-03-25 | 11:58:57 | FRGE | 2024-04-19 | 25 | 2.585 | ||||||||||||
| 2024-03-25 | 11:58:58 | FRGE | 2024-04-19 | 25 | 2.585 | ||||||||||||
| 2024-03-22 | 12:02:19 | FRGE | 2024-08-16 | 147 | 2.135 | ||||||||||||
| 2024-02-27 | 12:53:22 | FRGE | 2025-01-17 | 325 | 1.915 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:53:22 | FRGE | 2025-01-17 | 325 | 1.915 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:27:33 | FRGE | 2024-03-15 | 30 | 1.915 | ||||||||||||
| 2024-01-30 | 13:36:35 | FRGE | 2025-01-17 | 353 | 2.025 | ||||||||||||
| 2024-01-30 | 13:36:35 | FRGE | 2025-01-17 | 353 | 2.025 | ||||||||||||
| 2022-08-22 | 12:21:36 | FRGE | 2022-09-16 | 25 | 3.67 | ||||||||||||
| 2022-08-22 | 12:21:36 | FRGE | 2022-09-16 | 25 | 3.67 |
