Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRGE20251017C00007500 | 7.50 | 10.00 | 11.40 | 0.00 | 0 | 0 | 263.88% | 0.93 | 0.01 | -0.03 | 0.01 | 0.00 |
| FRGE20251017C00010000 | 10.00 | 7.50 | 8.80 | 0.00 | 0 | 0 | 195.43% | 0.90 | 0.02 | -0.03 | 0.01 | 0.00 |
| FRGE20251017C00012500 | 12.50 | 5.10 | 6.50 | 0.00 | 0 | 0 | 149.34% | 0.85 | 0.03 | -0.03 | 0.01 | 0.00 |
| FRGE20251017C00015000 | 15.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 117.29% | 0.74 | 0.06 | -0.03 | 0.02 | 0.01 |
| FRGE20251017C00017500 | 17.50 | 1.85 | 2.10 | 2.25 | 13 | 24 | 95.59% | 0.57 | 0.08 | -0.03 | 0.02 | 0.01 |
| FRGE20251017C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 13 | 68.73% | 0.29 | 0.10 | -0.02 | 0.02 | 0.00 |
| FRGE20251017C00022500 | 22.50 | 0.25 | 1.15 | 0.00 | 0 | 1 | 91.07% | 0.21 | 0.06 | -0.02 | 0.01 | 0.00 |
| FRGE20251017C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 94.42% | 0.12 | 0.04 | -0.02 | 0.01 | 0.00 |
| FRGE20251017C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.47% | 0.15 | 0.03 | -0.03 | 0.01 | 0.00 |
| FRGE20251017C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.18% | 0.13 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRGE20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.91% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| FRGE20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.29% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| FRGE20251017P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 93.92% | -0.08 | 0.03 | -0.01 | 0.01 | -0.00 |
| FRGE20251017P00015000 | 15.00 | 0.40 | 1.80 | 0.00 | 0 | 2 | 87.17% | -0.21 | 0.07 | -0.02 | 0.01 | -0.00 |
| FRGE20251017P00017500 | 17.50 | 1.45 | 1.65 | 1.69 | 10 | 29 | 81.57% | -0.43 | 0.09 | -0.03 | 0.02 | -0.01 |
| FRGE20251017P00020000 | 20.00 | 2.85 | 3.20 | 0.00 | 0 | 0 | 80.11% | -0.66 | 0.09 | -0.02 | 0.02 | -0.01 |
| FRGE20251017P00022500 | 22.50 | 4.80 | 6.20 | 0.00 | 0 | 0 | 108.50% | -0.73 | 0.06 | -0.03 | 0.02 | -0.01 |
| FRGE20251017P00025000 | 25.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 111.16% | -0.82 | 0.04 | -0.02 | 0.01 | -0.02 |
| FRGE20251017P00030000 | 30.00 | 11.70 | 13.30 | 0.00 | 0 | 0 | 138.61% | -0.86 | 0.03 | -0.02 | 0.01 | -0.02 |
| FRGE20251017P00035000 | 35.00 | 16.60 | 17.80 | 0.00 | 0 | 0 | 181.69% | -0.85 | 0.02 | -0.03 | 0.01 | -0.02 |
