FLO / Flowers Foods, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 11:11:41 | FLO | SELL |
|
PUT | 2026-01-16 | 126 | 12.5 | 13.975 | -10.55 | MULTI-SWEEP | 1863 | 0.31 | 10,000 | -0.39 | ||
| 2025-08-22 | 13:32:56 | FLO | 2025-10-17 | 56 | 15.805 | ||||||||||||
| 2025-08-20 | 13:33:02 | FLO | 2025-10-17 | 58 | 15.815 | ||||||||||||
| 2025-08-18 | 10:37:47 | FLO | 2025-09-19 | 32 | 15.745 | ||||||||||||
| 2025-08-18 | 10:37:47 | FLO | 2025-09-19 | 32 | 15.745 | ||||||||||||
| 2025-08-18 | 11:21:27 | FLO | 2026-01-16 | 151 | 15.805 | ||||||||||||
| 2025-08-18 | 11:21:27 | FLO | 2026-01-16 | 151 | 15.805 | ||||||||||||
| 2025-08-18 | 10:36:41 | FLO | 2025-09-19 | 32 | 15.705 | ||||||||||||
| 2025-08-18 | 10:36:41 | FLO | 2025-09-19 | 32 | 15.71 | ||||||||||||
| 2025-08-15 | 12:59:18 | FLO | 2025-09-19 | 35 | 15.915 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:01:54 | FLO | 2025-09-19 | 35 | 16.055 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:21:06 | FLO | 2025-10-17 | 63 | 16.0948 | Post-Earnings | |||||||||||
| 2025-08-15 | 10:08:11 | FLO | 2025-09-19 | 35 | 16.005 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:25:45 | FLO | 2025-09-19 | 56 | 16.155 | ||||||||||||
| 2025-07-24 | 11:46:28 | FLO | 2025-10-17 | 85 | 16.295 | ||||||||||||
| 2025-07-24 | 11:46:28 | FLO | 2025-10-17 | 85 | 16.285 | ||||||||||||
| 2025-07-24 | 11:37:09 | FLO | 2025-10-17 | 85 | 16.295 | ||||||||||||
| 2025-07-23 | 15:24:04 | FLO | 2025-09-19 | 58 | 16.305 | ||||||||||||
| 2025-07-23 | 15:16:47 | FLO | 2025-09-19 | 58 | 16.295 | ||||||||||||
| 2025-07-23 | 14:34:24 | FLO | 2025-09-19 | 58 | 16.375 | ||||||||||||
| 2025-07-23 | 14:13:00 | FLO | 2025-08-15 | 23 | 16.385 | ||||||||||||
| 2025-07-23 | 13:11:09 | FLO | 2025-08-15 | 23 | 16.385 | ||||||||||||
| 2025-06-13 | 13:16:28 | FLO | 2026-01-16 | 217 | 16.145 | ||||||||||||
| 2025-06-13 | 12:55:41 | FLO | 2026-01-16 | 217 | 16.225 | ||||||||||||
| 2025-05-15 | 15:50:10 | FLO | 2025-05-16 | 1 | 17.075 | Pre-Earnings | |||||||||||
| 2025-04-21 | 09:37:51 | FLO | 2025-10-17 | 179 | 18.16 | ||||||||||||
| 2025-02-24 | 15:56:32 | FLO | 2025-04-17 | 52 | 19.395 | ||||||||||||
| 2025-02-24 | 14:12:42 | FLO | 2025-03-21 | 25 | 19.465 | ||||||||||||
| 2025-01-10 | 13:11:19 | FLO | 2025-07-18 | 189 | 19.21 | ||||||||||||
| 2025-01-10 | 13:11:19 | FLO | 2025-07-18 | 189 | 19.21 | ||||||||||||
| 2025-01-08 | 12:00:04 | FLO | 2025-04-17 | 99 | 19.465 | ||||||||||||
| 2024-08-16 | 14:42:22 | FLO | 2024-09-20 | 35 | 22.72 | Post-Earnings | |||||||||||
| 2024-08-08 | 11:56:21 | FLO | 2024-08-16 | 8 | 22.71 | ||||||||||||
| 2024-02-16 | 15:53:10 | FLO | 2024-02-16 | 0 | 22.455 | ||||||||||||
| 2023-12-21 | 11:26:48 | FLO | 2024-02-16 | 57 | 22.255 | ||||||||||||
| 2023-08-10 | 15:49:47 | FLO | 2023-08-18 | 8 | 24.775 | Pre-Earnings | |||||||||||
| 2023-05-04 | 15:45:15 | FLO | 2023-07-21 | 78 | 28.395 | ||||||||||||
| 2023-03-17 | 13:34:59 | FLO | 2023-04-21 | 35 | 26.8151 | ||||||||||||
| 2023-03-17 | 13:34:59 | FLO | 2023-04-21 | 35 | 26.815 | ||||||||||||
| 2023-03-17 | 13:34:59 | FLO | 2023-04-21 | 35 | 26.8151 | ||||||||||||
| 2023-02-02 | 12:04:17 | FLO | 2023-02-17 | 15 | 27.475 | ||||||||||||
| 2023-02-02 | 12:04:02 | FLO | 2023-02-17 | 15 | 27.515 | ||||||||||||
| 2022-09-22 | 14:12:30 | FLO | 2022-10-21 | 29 | 25.905 | ||||||||||||
| 2022-09-22 | 13:48:08 | FLO | 2022-10-21 | 29 | 25.985 |
