Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLO20250919C00002500 | 2.50 | 10.50 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLO20250919C00005000 | 5.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 622.80% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| FLO20250919C00007500 | 7.50 | 6.00 | 7.50 | 0.00 | 0 | 0 | 406.37% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| FLO20250919C00010000 | 10.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 241.04% | 0.87 | 0.04 | -0.07 | 0.00 | 0.00 |
| FLO20250919C00012500 | 12.50 | 1.05 | 1.50 | 1.60 | 6 | 8 | 42.49% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| FLO20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 8 | 416 | 38.93% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| FLO20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 6,240 | 91.14% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FLO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 131.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.79% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| FLO20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 215.60% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| FLO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.17% | 0.13 | 0.03 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 613.58% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| FLO20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 323.03% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| FLO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 1 | 6 | 126.57% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FLO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.04 | 16 | 72 | 49.10% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| FLO20250919P00015000 | 15.00 | 1.10 | 1.35 | 1.22 | 51 | 1,980 | 41.53% | -0.92 | 0.22 | -0.01 | 0.00 | -0.00 |
| FLO20250919P00017500 | 17.50 | 3.60 | 3.80 | 0.00 | 0 | 0 | 107.73% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| FLO20250919P00020000 | 20.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 189.91% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| FLO20250919P00022500 | 22.50 | 8.40 | 8.90 | 0.00 | 0 | 0 | 232.28% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| FLO20250919P00025000 | 25.00 | 11.00 | 11.30 | 0.00 | 0 | 0 | 268.39% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| FLO20250919P00030000 | 30.00 | 15.90 | 16.40 | 0.00 | 0 | 0 | 361.97% | -0.90 | 0.03 | -0.08 | 0.00 | -0.00 |
