FLNG / FLEX LNG Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:38:30 | FLNG | BUY |
|
CALL | 2025-09-19 | 15 | 25 | 26.995 | -7.39 | SIZE > PRIOR OI | ExDiv | PHLX-TRADE | 368 | 0.62 | 97,375 | 6.61 |
| 2025-08-22 | 15:47:42 | FLNG | 2025-09-19 | 28 | 26.85 | ||||||||||||
| 2025-08-22 | 09:46:18 | FLNG | 2025-09-19 | 28 | 26.79 | ||||||||||||
| 2025-08-18 | 10:32:35 | FLNG | 2025-10-17 | 60 | 25.205 | ||||||||||||
| 2025-08-18 | 10:32:35 | FLNG | 2025-10-17 | 60 | 25.205 | ||||||||||||
| 2025-08-18 | 10:32:35 | FLNG | 2025-10-17 | 60 | 25.205 | ||||||||||||
| 2025-08-05 | 12:51:18 | FLNG | 2025-08-15 | 10 | 25.295 | ||||||||||||
| 2025-08-05 | 12:51:19 | FLNG | 2025-08-15 | 10 | 25.295 | ||||||||||||
| 2025-08-05 | 12:51:18 | FLNG | 2025-08-15 | 10 | 25.295 | ||||||||||||
| 2025-07-29 | 14:53:52 | FLNG | 2026-02-20 | 206 | 25.57 | ||||||||||||
| 2025-07-29 | 11:01:43 | FLNG | 2025-08-15 | 17 | 25.48 | ||||||||||||
| 2025-07-29 | 09:30:11 | FLNG | 2025-08-15 | 17 | 24.95 | ||||||||||||
| 2025-07-29 | 09:30:02 | FLNG | 2025-08-15 | 17 | 24.8937 | ||||||||||||
| 2025-07-29 | 09:30:02 | FLNG | 2025-08-15 | 17 | 24.895 | ||||||||||||
| 2025-07-28 | 15:20:41 | FLNG | 2025-08-15 | 18 | 24.09 | ||||||||||||
| 2025-06-17 | 09:40:24 | FLNG | 2025-06-20 | 3 | 24.78 | ||||||||||||
| 2025-06-05 | 14:19:29 | FLNG | 2025-06-20 | 15 | 24.88 | ExDiv | |||||||||||
| 2025-06-04 | 11:00:51 | FLNG | 2025-06-20 | 16 | 24.81 | ||||||||||||
| 2025-06-04 | 10:10:21 | FLNG | 2025-06-20 | 16 | 25.07 | ||||||||||||
| 2025-05-19 | 15:44:36 | FLNG | 2025-06-20 | 32 | 24.785 | ||||||||||||
| 2025-05-01 | 10:15:02 | FLNG | 2025-05-16 | 15 | 23.834 | ||||||||||||
| 2025-05-01 | 10:15:02 | FLNG | 2025-05-16 | 15 | 23.84 | ||||||||||||
| 2025-05-01 | 10:15:02 | FLNG | 2025-05-16 | 15 | 23.8399 | ||||||||||||
| 2025-04-28 | 10:46:25 | FLNG | 2025-05-16 | 18 | 23.5347 | ||||||||||||
| 2025-03-13 | 15:55:04 | FLNG | 2025-05-16 | 64 | 21.9901 | ||||||||||||
| 2025-03-13 | 15:55:04 | FLNG | 2025-05-16 | 64 | 21.99 | ||||||||||||
| 2025-03-04 | 15:37:40 | FLNG | 2025-03-21 | 17 | 22.0355 | ||||||||||||
| 2025-02-24 | 10:26:18 | FLNG | 2025-03-21 | 25 | 22.7352 | ||||||||||||
| 2025-02-20 | 14:17:26 | FLNG | 2025-03-21 | 29 | 22.945 | ||||||||||||
| 2025-02-19 | 13:14:08 | FLNG | 2025-02-21 | 2 | 24.375 | ExDiv | |||||||||||
| 2025-01-17 | 13:09:49 | FLNG | 2025-08-15 | 210 | 25.1 | ||||||||||||
| 2025-01-06 | 12:36:23 | FLNG | 2025-02-21 | 46 | 24.4453 | ||||||||||||
| 2024-02-27 | 09:32:02 | FLNG | 2024-03-15 | 17 | 24.475 | ||||||||||||
| 2024-02-27 | 09:32:02 | FLNG | 2024-03-15 | 17 | 24.475 | ||||||||||||
| 2024-02-12 | 11:56:54 | FLNG | 2025-01-17 | 340 | 26.65 | ||||||||||||
| 2024-02-09 | 11:00:28 | FLNG | 2024-03-15 | 35 | 26.04 | ||||||||||||
| 2024-02-09 | 10:25:40 | FLNG | 2024-08-16 | 189 | 26.2047 | ||||||||||||
| 2024-02-07 | 13:45:59 | FLNG | 2024-02-16 | 9 | 26.9 | Post-Earnings | |||||||||||
| 2024-02-07 | 12:35:27 | FLNG | 2024-05-17 | 100 | 26.37 | Post-Earnings | |||||||||||
| 2024-02-07 | 10:02:38 | FLNG | 2024-08-16 | 191 | 27.005 | Post-Earnings | |||||||||||
| 2023-12-12 | 14:33:03 | FLNG | 2024-01-19 | 38 | 28.1695 | ||||||||||||
| 2023-12-12 | 14:30:43 | FLNG | 2024-01-19 | 38 | 28.095 | ||||||||||||
| 2023-11-21 | 11:21:49 | FLNG | 2023-12-15 | 24 | 30.78 | ||||||||||||
| 2023-03-29 | 12:51:35 | FLNG | 2023-08-18 | 142 | 32.735 | ||||||||||||
| 2022-12-29 | 15:38:25 | FLNG | 2023-01-20 | 22 | 32.96 | ||||||||||||
| 2022-11-30 | 11:50:33 | FLNG | 2024-01-19 | 415 | 37.605 | ||||||||||||
| 2022-10-25 | 15:31:15 | FLNG | 2022-12-16 | 52 | 34.455 |
