Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNG20250919C00016000 | 16.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 193.19% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| FLNG20250919C00017000 | 17.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 171.39% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| FLNG20250919C00018000 | 18.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 258.51% | 0.86 | 0.02 | -0.14 | 0.01 | 0.00 |
| FLNG20250919C00019000 | 19.00 | 5.90 | 6.60 | 0.00 | 0 | 0 | 166.87% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| FLNG20250919C00020000 | 20.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 111.56% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| FLNG20250919C00021000 | 21.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 82.70% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| FLNG20250919C00022000 | 22.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 74.54% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| FLNG20250919C00023000 | 23.00 | 2.25 | 2.60 | 0.00 | 0 | 2 | 56.22% | 0.88 | 0.10 | -0.03 | 0.01 | 0.00 |
| FLNG20250919C00024000 | 24.00 | 1.35 | 2.05 | 0.00 | 0 | 10 | 37.36% | 0.83 | 0.18 | -0.02 | 0.01 | 0.00 |
| FLNG20250919C00025000 | 25.00 | 0.50 | 0.70 | 0.53 | 23 | 101 | 26.89% | 0.61 | 0.38 | -0.02 | 0.01 | 0.00 |
| FLNG20250919C00026000 | 26.00 | 0.10 | 0.15 | 0.14 | 1 | 161 | 25.35% | 0.23 | 0.32 | -0.02 | 0.01 | 0.00 |
| FLNG20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.05 | 23 | 832 | 32.70% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| FLNG20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 228 | 45.50% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| FLNG20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 62.37% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| FLNG20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 73.78% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| FLNG20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 89.75% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| FLNG20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.08% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| FLNG20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.99% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| FLNG20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.26% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| FLNG20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.96% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNG20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.11% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| FLNG20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.96% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| FLNG20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.04% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| FLNG20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.12% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| FLNG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 149.97% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| FLNG20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 127.38% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| FLNG20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 105.07% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| FLNG20250919P00023000 | 23.00 | 0.05 | 0.20 | 0.01 | 2 | 135 | 48.15% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| FLNG20250919P00024000 | 24.00 | 0.05 | 0.10 | 0.00 | 0 | 142 | 31.11% | -0.13 | 0.18 | -0.01 | 0.01 | -0.00 |
| FLNG20250919P00025000 | 25.00 | 0.15 | 0.30 | 0.25 | 12 | 1,082 | 24.88% | -0.38 | 0.41 | -0.02 | 0.01 | -0.00 |
| FLNG20250919P00026000 | 26.00 | 0.45 | 0.85 | 0.80 | 1 | 261 | 22.81% | -0.79 | 0.33 | -0.02 | 0.01 | -0.00 |
| FLNG20250919P00027000 | 27.00 | 0.85 | 1.80 | 1.76 | 1 | 47 | 47.63% | -0.81 | 0.15 | -0.03 | 0.01 | -0.00 |
| FLNG20250919P00028000 | 28.00 | 2.25 | 2.85 | 0.00 | 0 | 1 | 57.18% | -0.88 | 0.09 | -0.03 | 0.01 | -0.00 |
| FLNG20250919P00029000 | 29.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 50.02% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| FLNG20250919P00030000 | 30.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 97.06% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| FLNG20250919P00031000 | 31.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 147.63% | -0.79 | 0.05 | -0.10 | 0.01 | -0.00 |
| FLNG20250919P00032000 | 32.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 161.21% | -0.80 | 0.05 | -0.10 | 0.01 | -0.00 |
| FLNG20250919P00033000 | 33.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 173.99% | -0.81 | 0.04 | -0.11 | 0.01 | -0.01 |
| FLNG20250919P00034000 | 34.00 | 8.40 | 10.10 | 0.00 | 0 | 0 | 186.08% | -0.82 | 0.04 | -0.11 | 0.01 | -0.01 |
| FLNG20250919P00035000 | 35.00 | 9.00 | 11.10 | 0.00 | 0 | 0 | 197.55% | -0.83 | 0.03 | -0.11 | 0.01 | -0.01 |
