EZPW / EZCORP, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 14:41:13 | EZPW | SELL |
|
PUT | 2025-12-19 | 100 | 15 | 16.7 | -10.18 | SIZE > PRIOR OI | MULTI-SWEEP | 90 | 0.33 | 40,000 | 0.08 | |
| 2025-09-10 | 14:41:13 | EZPW | 2025-12-19 | 100 | 16.7 | ||||||||||||
| 2025-09-02 | 10:06:59 | EZPW | 2025-12-19 | 108 | 16.72 | ||||||||||||
| 2025-08-28 | 12:51:59 | EZPW | 2025-09-19 | 22 | 16.63 | ||||||||||||
| 2025-08-19 | 10:28:25 | EZPW | 2025-12-19 | 122 | 15.8705 | ||||||||||||
| 2025-08-18 | 14:29:33 | EZPW | 2025-09-19 | 32 | 16.02 | ||||||||||||
| 2025-08-18 | 13:58:45 | EZPW | 2025-09-19 | 32 | 16.01 | ||||||||||||
| 2025-08-11 | 14:31:02 | EZPW | 2025-09-19 | 39 | 15.475 | ||||||||||||
| 2025-08-06 | 10:23:59 | EZPW | 2025-08-15 | 9 | 15.185 | ||||||||||||
| 2025-07-11 | 11:40:53 | EZPW | 2025-09-19 | 70 | 14.095 | ||||||||||||
| 2025-06-26 | 10:04:22 | EZPW | 2025-12-19 | 176 | 13.305 | ||||||||||||
| 2025-05-16 | 15:48:37 | EZPW | 2025-12-19 | 217 | 13.9748 | ||||||||||||
| 2025-05-16 | 15:42:34 | EZPW | 2025-05-16 | 0 | 13.935 | ||||||||||||
| 2025-05-16 | 15:42:34 | EZPW | 2025-05-16 | 0 | 13.935 | ||||||||||||
| 2025-05-12 | 13:13:14 | EZPW | 2025-12-19 | 221 | 14.7 | ||||||||||||
| 2025-05-12 | 13:13:09 | EZPW | 2025-12-19 | 221 | 14.705 | ||||||||||||
| 2025-05-12 | 13:13:05 | EZPW | 2025-12-19 | 221 | 14.695 | ||||||||||||
| 2025-05-12 | 13:12:54 | EZPW | 2025-12-19 | 221 | 14.67 | ||||||||||||
| 2025-05-12 | 13:07:40 | EZPW | 2025-12-19 | 221 | 14.6653 | ||||||||||||
| 2025-04-30 | 12:02:47 | EZPW | 2025-06-20 | 51 | 16.19 | ||||||||||||
| 2025-04-30 | 10:41:15 | EZPW | 2025-06-20 | 51 | 15.915 | ||||||||||||
| 2025-04-30 | 09:56:59 | EZPW | 2025-06-20 | 51 | 15.9549 | ||||||||||||
| 2025-04-30 | 09:55:24 | EZPW | 2025-06-20 | 51 | 15.9447 | ||||||||||||
| 2025-04-04 | 09:54:21 | EZPW | 2025-05-16 | 42 | 15.7 | ||||||||||||
| 2025-04-02 | 15:38:57 | EZPW | 2025-06-20 | 79 | 15.255 | ||||||||||||
| 2025-04-01 | 12:05:54 | EZPW | 2025-04-17 | 16 | 15.5448 | ||||||||||||
| 2025-04-01 | 12:01:19 | EZPW | 2025-04-17 | 16 | 15.8721 | ||||||||||||
| 2025-04-01 | 12:00:40 | EZPW | 2025-04-17 | 16 | 15.3244 | ||||||||||||
| 2025-04-01 | 12:00:40 | EZPW | 2025-04-17 | 16 | 15.3249 | ||||||||||||
| 2025-04-01 | 12:00:40 | EZPW | 2025-04-17 | 16 | 15.3244 | ||||||||||||
| 2025-03-26 | 11:58:49 | EZPW | 2025-05-16 | 51 | 15.08 | ||||||||||||
| 2025-03-26 | 11:15:51 | EZPW | 2025-06-20 | 86 | 15.2242 | ||||||||||||
| 2025-03-25 | 12:54:01 | EZPW | 2025-05-16 | 52 | 14.705 | ||||||||||||
| 2025-03-25 | 09:40:33 | EZPW | 2025-06-20 | 87 | 14.91 | ||||||||||||
| 2025-03-25 | 09:40:33 | EZPW | 2025-06-20 | 87 | 14.91 | ||||||||||||
| 2025-03-25 | 09:40:33 | EZPW | 2025-06-20 | 87 | 14.91 | ||||||||||||
| 2025-03-19 | 15:20:37 | EZPW | 2025-09-19 | 184 | 14.2645 | ||||||||||||
| 2025-03-19 | 15:20:37 | EZPW | 2025-09-19 | 184 | 14.29 | ||||||||||||
| 2025-02-13 | 14:28:39 | EZPW | 2025-03-21 | 36 | 14.3491 | ||||||||||||
| 2025-02-05 | 15:20:28 | EZPW | 2025-09-19 | 226 | 12.295 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:20:26 | EZPW | 2025-09-19 | 226 | 12.26 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:20:24 | EZPW | 2025-09-19 | 226 | 12.26 | Pre-Earnings | |||||||||||
| 2024-12-26 | 13:54:06 | EZPW | 2025-02-21 | 57 | 12.14 | ||||||||||||
| 2024-11-19 | 12:29:29 | EZPW | 2025-12-19 | 395 | 12.0251 | ||||||||||||
| 2024-11-19 | 11:16:31 | EZPW | 2025-12-19 | 395 | 11.905 | ||||||||||||
| 2024-10-31 | 15:55:17 | EZPW | 2025-06-20 | 232 | 11.505 | ||||||||||||
| 2024-10-31 | 15:55:10 | EZPW | 2025-06-20 | 232 | 11.505 | ||||||||||||
| 2024-10-31 | 15:55:04 | EZPW | 2025-06-20 | 232 | 11.485 | ||||||||||||
| 2024-09-30 | 11:35:57 | EZPW | 2025-03-21 | 172 | 11.095 | ||||||||||||
| 2024-09-30 | 11:35:57 | EZPW | 2025-03-21 | 172 | 11.095 | ||||||||||||
| 2024-09-23 | 13:06:32 | EZPW | 2024-12-20 | 88 | 10.815 | ||||||||||||
| 2024-08-16 | 15:32:52 | EZPW | 2024-09-20 | 35 | 11.665 | ||||||||||||
| 2024-06-21 | 15:44:54 | EZPW | 2024-06-21 | 0 | 10.135 | ||||||||||||
| 2024-04-25 | 13:45:47 | EZPW | 2024-06-21 | 57 | 10.965 | ||||||||||||
| 2024-04-25 | 13:45:47 | EZPW | 2024-06-21 | 57 | 10.965 | ||||||||||||
| 2024-04-22 | 14:20:58 | EZPW | 2024-06-21 | 60 | 11.195 | ||||||||||||
| 2024-03-12 | 13:23:19 | EZPW | 2024-06-21 | 101 | 10.655 | ||||||||||||
| 2024-03-07 | 13:12:59 | EZPW | 2024-09-20 | 197 | 10.495 | ||||||||||||
| 2023-12-15 | 14:23:59 | EZPW | 2023-12-15 | 0 | 8.765 | ||||||||||||
| 2023-12-14 | 10:21:22 | EZPW | 2023-12-15 | 1 | 8.965 | ||||||||||||
| 2023-11-16 | 10:52:25 | EZPW | 2024-12-20 | 400 | 8.325 | Post-Earnings | |||||||||||
| 2023-10-26 | 13:53:50 | EZPW | 2023-12-15 | 50 | 7.895 | ||||||||||||
| 2023-08-01 | 11:19:39 | EZPW | 2023-12-15 | 136 | 9.025 | ||||||||||||
| 2023-05-05 | 10:24:49 | EZPW | 2023-06-16 | 42 | 9.275 | ||||||||||||
| 2023-01-25 | 12:42:22 | EZPW | 2023-12-15 | 324 | 9.305 | ||||||||||||
| 2023-01-09 | 14:49:20 | EZPW | 2023-12-15 | 340 | 8.91 | ||||||||||||
| 2023-01-09 | 13:15:16 | EZPW | 2023-02-17 | 39 | 8.955 |
