Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZPW20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EZPW20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 657.80% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| EZPW20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 2,401 | 349.52% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| EZPW20250919P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 37 | 328.22% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| EZPW20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 188 | 195.31% | -0.10 | 0.04 | -0.06 | 0.00 | -0.00 |
| EZPW20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1,122 | 77.00% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| EZPW20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 101 | 30.69% | -0.74 | 0.45 | -0.02 | 0.01 | -0.00 |
| EZPW20250919P00020000 | 20.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 91.83% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| EZPW20250919P00022500 | 22.50 | 5.40 | 5.80 | 0.00 | 0 | 0 | 95.24% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| EZPW20250919P00025000 | 25.00 | 7.90 | 8.20 | 0.00 | 0 | 0 | 174.66% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZPW20250919C00002500 | 2.50 | 13.10 | 16.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EZPW20250919C00005000 | 5.00 | 10.60 | 13.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EZPW20250919C00007500 | 7.50 | 8.10 | 11.30 | 0.00 | 0 | 86 | 764.10% | 0.90 | 0.01 | -0.22 | 0.00 | 0.00 |
| EZPW20250919C00010000 | 10.00 | 5.60 | 8.80 | 0.00 | 0 | 122 | 553.29% | 0.86 | 0.02 | -0.21 | 0.01 | 0.00 |
| EZPW20250919C00012500 | 12.50 | 3.10 | 5.90 | 0.00 | 0 | 212 | 392.78% | 0.80 | 0.03 | -0.19 | 0.01 | 0.00 |
| EZPW20250919C00015000 | 15.00 | 1.95 | 2.10 | 2.15 | 4 | 1,081 | 73.48% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| EZPW20250919C00017500 | 17.50 | 0.10 | 0.20 | 0.10 | 11 | 386 | 32.43% | 0.27 | 0.43 | -0.02 | 0.01 | 0.00 |
| EZPW20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 115 | 75.26% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| EZPW20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 102.20% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| EZPW20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 223.33% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
