EVTL / Vertical Aerospace Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 14:51:16 | EVTL | BUY |
|
CALL | 2025-09-19 | 9 | 7.5 | 4.8 | 56.25 | PHLX-TRADE | 1501 | 1.86 | 5,000 | 1.32 | ||
| 2025-09-10 | 14:50:51 | EVTL | 2025-09-19 | 9 | 4.81 | ||||||||||||
| 2025-09-10 | 09:39:02 | EVTL | 2025-09-19 | 9 | 4.95 | ||||||||||||
| 2025-09-10 | 09:38:19 | EVTL | 2025-09-19 | 9 | 4.925 | ||||||||||||
| 2025-09-10 | 09:37:31 | EVTL | 2025-09-19 | 9 | 4.945 | ||||||||||||
| 2025-09-10 | 09:37:31 | EVTL | 2025-09-19 | 9 | 4.945 | ||||||||||||
| 2025-09-10 | 09:37:31 | EVTL | 2025-09-19 | 9 | 4.945 | ||||||||||||
| 2025-07-31 | 10:33:28 | EVTL | 2026-01-16 | 169 | 6.205 | ||||||||||||
| 2025-07-31 | 10:33:28 | EVTL | 2026-01-16 | 169 | 6.205 | ||||||||||||
| 2025-07-31 | 09:50:26 | EVTL | 2025-08-15 | 15 | 6.185 | ||||||||||||
| 2025-07-31 | 09:30:07 | EVTL | 2025-08-15 | 15 | 6.30063 | ||||||||||||
| 2025-07-31 | 09:30:07 | EVTL | 2025-08-15 | 15 | 6.30063 | ||||||||||||
| 2025-07-25 | 12:29:27 | EVTL | 2025-09-19 | 56 | 6.665 | ||||||||||||
| 2025-07-24 | 15:55:36 | EVTL | 2026-01-16 | 176 | 6.305 | ||||||||||||
| 2025-07-24 | 15:55:16 | EVTL | 2026-01-16 | 176 | 6.3 | ||||||||||||
| 2025-07-24 | 12:25:45 | EVTL | 2026-01-16 | 176 | 6.275 | ||||||||||||
| 2025-07-23 | 11:39:18 | EVTL | 2026-01-16 | 177 | 6.36 | SSR | |||||||||||
| 2025-07-23 | 11:39:02 | EVTL | 2025-09-19 | 58 | 6.25 | SSR | |||||||||||
| 2025-07-22 | 09:43:45 | EVTL | 2026-01-16 | 178 | 6.22 | ||||||||||||
| 2025-07-18 | 16:40:19 | EVTL | 2026-01-16 | 182 | 6.965 | ||||||||||||
| 2025-07-18 | 15:48:39 | EVTL | 2026-01-16 | 182 | 6.89 | ||||||||||||
| 2025-07-18 | 15:48:18 | EVTL | 2025-08-15 | 28 | 6.835 | ||||||||||||
| 2025-07-17 | 10:34:47 | EVTL | 2025-08-15 | 29 | 6.555 | ||||||||||||
| 2025-07-17 | 09:44:17 | EVTL | 2025-08-15 | 29 | 6.28 | ||||||||||||
| 2025-07-09 | 11:25:49 | EVTL | 2025-10-17 | 100 | 4.765 | SSR | |||||||||||
| 2025-07-09 | 10:44:48 | EVTL | 2025-10-17 | 100 | 4.805 | SSR | |||||||||||
| 2025-07-02 | 10:24:15 | EVTL | 2025-07-18 | 16 | 6.67 | ||||||||||||
| 2025-07-01 | 10:02:07 | EVTL | 2025-10-17 | 108 | 6.47 | ||||||||||||
| 2025-07-01 | 09:31:18 | EVTL | 2025-10-17 | 108 | 6.59 | ||||||||||||
| 2023-03-28 | 11:11:27 | EVTL | 2023-03-31 | 3 | 1.885 | ||||||||||||
| 2023-03-08 | 10:57:36 | EVTL | 2023-03-10 | 2 | 1.735 | SSR | |||||||||||
| 2023-01-27 | 14:52:24 | EVTL | 2023-03-10 | 42 | 2.225 | ||||||||||||
| 2022-12-28 | 12:01:33 | EVTL | 2023-01-06 | 9 | 3.97 | ||||||||||||
| 2022-11-15 | 13:11:13 | EVTL | 2022-11-25 | 10 | 3.985 | ||||||||||||
| 2022-10-31 | 10:15:11 | EVTL | 2023-04-21 | 172 | 4.965 | SSR | |||||||||||
| 2022-10-31 | 10:15:07 | EVTL | 2023-04-21 | 172 | 4.965 | SSR | |||||||||||
| 2022-10-04 | 10:15:06 | EVTL | 2023-01-20 | 108 | 11.025 |
