EVRG / Evergy, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 10:48:58 | EVRG | SELL |
|
CALL | 2025-08-15 | 0 | 70 | 72.1169 | -2.94 | BOX-TRADE | 693 | 1.07 | 90,675 | ∞ | ||
| 2025-07-18 | 12:34:08 | EVRG | 2025-08-15 | 28 | 69.0189 | ||||||||||||
| 2025-06-04 | 15:20:56 | EVRG | 2025-06-20 | 16 | 65.305 | ||||||||||||
| 2025-06-04 | 15:20:56 | EVRG | 2025-06-20 | 16 | 65.305 | ||||||||||||
| 2025-06-04 | 15:17:50 | EVRG | 2025-06-20 | 16 | 65.345 | ||||||||||||
| 2025-05-15 | 13:53:31 | EVRG | 2025-05-16 | 1 | 65.45 | ||||||||||||
| 2025-05-14 | 09:44:44 | EVRG | 2025-05-16 | 2 | 63.9205 | ||||||||||||
| 2025-04-21 | 12:33:52 | EVRG | 2025-06-20 | 60 | 67.03 | ||||||||||||
| 2025-04-21 | 12:33:52 | EVRG | 2025-06-20 | 60 | 67.03 | ||||||||||||
| 2025-03-25 | 15:23:27 | EVRG | 2025-04-17 | 23 | 66.12 | ||||||||||||
| 2025-03-07 | 15:27:23 | EVRG | 2025-03-21 | 14 | 65.975 | ExDiv | |||||||||||
| 2025-03-07 | 15:27:23 | EVRG | 2025-03-21 | 14 | 65.975 | ExDiv | |||||||||||
| 2025-03-07 | 14:51:47 | EVRG | 2025-03-21 | 14 | 66.11 | ExDiv | |||||||||||
| 2025-03-07 | 14:51:47 | EVRG | 2025-03-21 | 14 | 66.11 | ExDiv | |||||||||||
| 2025-02-28 | 15:23:18 | EVRG | 2025-06-20 | 112 | 68.6663 | ||||||||||||
| 2025-02-28 | 15:23:03 | EVRG | 2025-06-20 | 112 | 68.675 | ||||||||||||
| 2025-02-28 | 15:23:03 | EVRG | 2025-06-20 | 112 | 68.675 | ||||||||||||
| 2025-02-21 | 12:40:06 | EVRG | 2025-04-17 | 55 | 67.8001 | ||||||||||||
| 2025-02-21 | 12:40:06 | EVRG | 2025-04-17 | 55 | 67.8 | ||||||||||||
| 2025-02-21 | 10:48:15 | EVRG | 2025-03-21 | 28 | 67.665 | ||||||||||||
| 2025-02-18 | 14:19:48 | EVRG | 2025-06-20 | 122 | 66.83 | ||||||||||||
| 2025-01-17 | 15:04:02 | EVRG | 2025-01-17 | 0 | 63.0604 | ||||||||||||
| 2025-01-17 | 10:34:19 | EVRG | 2025-02-21 | 35 | 63.265 | ||||||||||||
| 2024-12-17 | 14:16:12 | EVRG | 2025-01-17 | 31 | 61.3501 | ||||||||||||
| 2024-12-17 | 14:16:12 | EVRG | 2025-01-17 | 31 | 61.35 | ||||||||||||
| 2024-10-21 | 15:34:46 | EVRG | 2024-11-15 | 25 | 61.15 | ||||||||||||
| 2024-09-20 | 14:16:12 | EVRG | 2024-09-20 | 0 | 61.7155 | ||||||||||||
| 2024-09-20 | 10:03:48 | EVRG | 2024-10-18 | 28 | 61.1708 | ||||||||||||
| 2024-08-21 | 13:17:18 | EVRG | 2024-09-20 | 30 | 58.39 | ||||||||||||
| 2024-08-20 | 12:12:00 | EVRG | 2024-10-18 | 59 | 58.175 | ||||||||||||
| 2024-08-20 | 12:12:00 | EVRG | 2024-10-18 | 59 | 58.175 | ||||||||||||
| 2024-08-16 | 14:55:19 | EVRG | 2024-08-16 | 0 | 58.635 | ||||||||||||
| 2024-07-31 | 10:32:29 | EVRG | 2024-12-20 | 142 | 57.87 | ||||||||||||
| 2024-07-22 | 14:34:39 | EVRG | 2024-08-16 | 25 | 55.535 | ||||||||||||
| 2024-07-19 | 14:05:56 | EVRG | 2024-07-19 | 0 | 55.095 | ||||||||||||
| 2024-06-11 | 10:37:09 | EVRG | 2024-12-20 | 192 | 53.285 | ||||||||||||
| 2024-05-24 | 12:13:50 | EVRG | 2024-06-21 | 28 | 53.61 | ||||||||||||
| 2024-05-21 | 12:31:20 | EVRG | 2024-07-19 | 59 | 55.38 | ||||||||||||
| 2024-05-21 | 12:31:20 | EVRG | 2024-07-19 | 59 | 55.38 | ||||||||||||
| 2024-05-15 | 15:39:28 | EVRG | 2024-05-17 | 2 | 55.635 | ||||||||||||
| 2024-04-29 | 13:30:17 | EVRG | 2024-12-20 | 235 | 52.635 | ||||||||||||
| 2024-03-12 | 12:40:16 | EVRG | 2024-12-20 | 283 | 50.675 | ||||||||||||
| 2024-03-06 | 14:31:07 | EVRG | 2024-09-20 | 198 | 50.545 | ||||||||||||
| 2024-03-06 | 14:31:04 | EVRG | 2024-09-20 | 198 | 50.565 | ||||||||||||
| 2024-03-06 | 14:30:45 | EVRG | 2024-09-20 | 198 | 50.5453 | ||||||||||||
| 2024-03-06 | 14:30:43 | EVRG | 2024-09-20 | 198 | 50.555 | ||||||||||||
| 2024-03-06 | 14:30:41 | EVRG | 2024-09-20 | 198 | 50.555 | ||||||||||||
| 2024-03-06 | 14:30:43 | EVRG | 2024-09-20 | 198 | 50.555 | ||||||||||||
| 2024-03-01 | 09:55:23 | EVRG | 2024-03-15 | 14 | 48.8 | ||||||||||||
| 2024-02-26 | 14:06:02 | EVRG | 2024-09-20 | 207 | 49.5146 | ||||||||||||
| 2024-02-07 | 14:25:05 | EVRG | 2024-03-15 | 37 | 49.535 | ||||||||||||
| 2024-02-07 | 14:25:05 | EVRG | 2024-03-15 | 37 | 49.535 | ||||||||||||
| 2024-02-07 | 14:25:05 | EVRG | 2024-03-15 | 37 | 49.535 | ||||||||||||
| 2024-01-09 | 14:58:52 | EVRG | 2024-12-20 | 346 | 54.235 | ||||||||||||
| 2023-10-30 | 10:28:55 | EVRG | 2023-12-15 | 46 | 48.42 |
