EVRG - Evergy, Inc. - Alternativkedja

Evergy, Inc.

US ˙ NasdaqGS ˙ US30034W1062

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EVRG20250919C00050000	50.00	20.50	24.40	0.00	0	0	271.65%	0.88	0.01	-0.39	0.02	0.01
EVRG20250919C00052500	52.50	18.00	22.00	0.00	0	0	250.32%	0.86	0.01	-0.39	0.02	0.01
EVRG20250919C00055000	55.00	16.00	18.30	0.00	0	0	165.95%	0.90	0.01	-0.20	0.02	0.01
EVRG20250919C00057500	57.50	13.50	15.80	0.00	0	0	145.61%	0.89	0.01	-0.19	0.02	0.01
EVRG20250919C00060000	60.00	10.90	14.40	0.00	0	4	81.03%	0.96	0.01	-0.05	0.01	0.00
EVRG20250919C00062500	62.50	9.00	12.00	0.00	0	7	75.50%	0.93	0.02	-0.07	0.01	0.01
EVRG20250919C00065000	65.00	5.50	7.90	0.00	0	3	68.42%	0.89	0.03	-0.10	0.02	0.01
EVRG20250919C00067500	67.50	3.00	6.80	0.00	0	4	50.98%	0.85	0.05	-0.09	0.02	0.01
EVRG20250919C00070000	70.00	2.20	3.10	2.70	1	81	28.02%	0.83	0.10	-0.05	0.03	0.01
EVRG20250919C00072500	72.50	0.35	0.85	0.68	6	526	17.62%	0.50	0.23	-0.05	0.04	0.01
EVRG20250919C00075000	75.00	0.05	0.20	0.07	10	709	19.63%	0.11	0.09	-0.03	0.02	0.00
EVRG20250919C00077500	77.50	0.00	0.10	0.00	0	18	28.03%	0.05	0.03	-0.02	0.01	0.00
EVRG20250919C00080000	80.00	0.00	0.15	0.00	0	208	41.33%	0.05	0.02	-0.03	0.01	0.00
EVRG20250919C00082500	82.50	0.00	0.75	0.00	0	0	73.18%	0.11	0.03	-0.10	0.02	0.00
EVRG20250919C00085000	85.00	0.00	0.10	0.00	0	0	57.03%	0.02	0.01	-0.02	0.01	0.00
EVRG20250919C00090000	90.00	0.00	0.75	0.00	0	0	106.44%	0.08	0.01	-0.11	0.02	0.00
EVRG20250919C00095000	95.00	0.00	1.75	0.00	0	1	125.80%	0.07	0.01	-0.12	0.01	0.00
EVRG20250919C00100000	100.00	0.00	1.95	0.00	0	0	143.51%	0.07	0.01	-0.12	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EVRG20250919P00050000	50.00	0.00	2.00	0.00	0	1	220.79%	-0.09	0.01	-0.24	0.02	-0.00
EVRG20250919P00052500	52.50	0.00	0.15	0.00	0	76	114.36%	-0.02	0.00	-0.03	0.00	-0.00
EVRG20250919P00055000	55.00	0.00	2.15	0.00	0	12	180.52%	-0.11	0.01	-0.24	0.02	-0.00
EVRG20250919P00057500	57.50	0.00	2.15	0.00	0	11	144.89%	-0.11	0.01	-0.19	0.02	-0.00
EVRG20250919P00060000	60.00	0.00	1.00	0.00	0	9	108.78%	-0.09	0.02	-0.13	0.02	-0.00
EVRG20250919P00062500	62.50	0.00	2.15	0.00	0	2	83.76%	-0.09	0.02	-0.10	0.02	-0.00
EVRG20250919P00065000	65.00	0.00	0.25	0.00	0	64	48.27%	-0.05	0.02	-0.03	0.01	-0.00
EVRG20250919P00067500	67.50	0.00	0.75	0.00	0	36	49.56%	-0.14	0.05	-0.08	0.02	-0.00
EVRG20250919P00070000	70.00	0.00	1.35	0.00	0	35	18.56%	-0.09	0.08	-0.02	0.02	-0.00
EVRG20250919P00072500	72.50	0.25	0.75	0.64	2	12	14.00%	-0.50	0.28	-0.04	0.04	-0.01
EVRG20250919P00075000	75.00	1.75	4.50	0.00	0	0	37.90%	-0.73	0.09	-0.09	0.03	-0.01
EVRG20250919P00077500	77.50	3.50	6.80	0.00	0	0	59.52%	-0.78	0.05	-0.13	0.03	-0.01
EVRG20250919P00080000	80.00	5.90	9.50	0.00	0	0	78.83%	-0.80	0.04	-0.16	0.03	-0.01
EVRG20250919P00082500	82.50	8.30	12.00	0.00	0	0	57.29%	-0.94	0.02	-0.04	0.01	-0.02
EVRG20250919P00085000	85.00	11.70	14.00	0.00	0	0	82.58%	-0.91	0.02	-0.09	0.02	-0.02
EVRG20250919P00090000	90.00	15.60	19.50	0.00	0	0	71.18%	-0.98	0.01	-0.02	0.00	-0.02
EVRG20250919P00095000	95.00	20.60	24.50	0.00	0	0	87.30%	-0.98	0.00	-0.02	0.00	-0.02
EVRG20250919P00100000	100.00	25.60	29.50	0.00	0	0	102.49%	-0.98	0.00	-0.02	0.00	-0.02

Other Listings

MX:EVRG
IT:1EVRG	60,98 €
DE:3E7

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.