ES / Eversource Energy - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 10:17:36 | ES | BUY |
|
PUT | 2025-09-19 | 25 | 60 | 62.1188 | -3.41 | SIZE > PRIOR OI | MEMX-TRADE | 39 | 0.24 | 19,500 | -0.94 | |
| 2025-08-25 | 09:57:15 | ES | 2026-04-17 | 235 | 62.11 | ||||||||||||
| 2025-08-18 | 14:31:31 | ES | 2025-09-19 | 32 | 64.385 | ||||||||||||
| 2025-08-18 | 14:31:31 | ES | 2025-09-19 | 32 | 64.385 | ||||||||||||
| 2025-08-15 | 15:43:49 | ES | 2025-09-19 | 35 | 65.3151 | ||||||||||||
| 2025-07-18 | 15:43:59 | ES | 2025-08-15 | 28 | 65.325 | ||||||||||||
| 2025-07-18 | 15:43:59 | ES | 2025-08-15 | 28 | 65.325 | ||||||||||||
| 2025-06-23 | 15:01:19 | ES | 2025-07-18 | 25 | 63.175 | ||||||||||||
| 2025-06-20 | 15:40:00 | ES | 2025-07-18 | 28 | 62.56 | ||||||||||||
| 2025-06-20 | 15:40:00 | ES | 2025-07-18 | 28 | 62.56 | ||||||||||||
| 2025-05-22 | 11:33:10 | ES | 2025-06-20 | 29 | 62.775 | ||||||||||||
| 2025-05-16 | 15:39:21 | ES | 2025-06-20 | 35 | 63.2 | ||||||||||||
| 2025-05-16 | 15:39:21 | ES | 2025-06-20 | 35 | 63.2 | ||||||||||||
| 2025-03-25 | 15:27:17 | ES | 2025-04-17 | 23 | 59.1 | ||||||||||||
| 2025-03-21 | 15:44:51 | ES | 2025-04-17 | 27 | 60.6919 | ||||||||||||
| 2025-03-21 | 15:44:51 | ES | 2025-04-17 | 27 | 60.6902 | ||||||||||||
| 2025-02-27 | 15:15:12 | ES | 2025-03-21 | 22 | 62.785 | ||||||||||||
| 2025-02-21 | 15:45:09 | ES | 2025-03-21 | 28 | 63.475 | ||||||||||||
| 2025-02-21 | 15:45:09 | ES | 2025-03-21 | 28 | 63.475 | ||||||||||||
| 2025-02-21 | 15:02:12 | ES | 2025-02-21 | 0 | 63.425 | ||||||||||||
| 2025-02-21 | 15:02:12 | ES | 2025-02-21 | 0 | 63.425 | ||||||||||||
| 2025-02-13 | 12:11:45 | ES | 2025-02-21 | 8 | 62.6877 | ||||||||||||
| 2024-12-20 | 14:00:20 | ES | 2025-01-17 | 28 | 56.8792 | ||||||||||||
| 2024-11-04 | 11:19:18 | ES | 2024-11-15 | 11 | 63.165 | Pre-Earnings | |||||||||||
| 2024-10-18 | 15:46:50 | ES | 2024-11-15 | 28 | 65.94 | ||||||||||||
| 2024-10-18 | 15:46:50 | ES | 2024-11-15 | 28 | 65.94 | ||||||||||||
| 2024-10-18 | 15:46:50 | ES | 2024-11-15 | 28 | 65.94 | ||||||||||||
| 2024-07-22 | 14:43:44 | ES | 2024-08-16 | 25 | 61.865 | ||||||||||||
| 2024-06-25 | 14:30:17 | ES | 2024-07-19 | 24 | 57.1851 | ||||||||||||
| 2024-06-25 | 14:30:17 | ES | 2024-07-19 | 24 | 57.185 | ||||||||||||
| 2024-06-24 | 14:17:03 | ES | 2024-07-19 | 25 | 58.095 | ||||||||||||
| 2024-06-18 | 14:48:25 | ES | 2024-07-19 | 31 | 58.0 | ||||||||||||
| 2024-06-18 | 14:48:25 | ES | 2024-07-19 | 31 | 58.0 | ||||||||||||
| 2024-05-10 | 12:02:20 | ES | 2024-05-17 | 7 | 61.985 | ||||||||||||
| 2024-03-12 | 13:14:59 | ES | 2024-03-15 | 3 | 59.3396 | ||||||||||||
| 2024-03-12 | 13:14:54 | ES | 2024-03-15 | 3 | 59.305 | ||||||||||||
| 2024-02-26 | 14:53:19 | ES | 2024-03-15 | 18 | 57.53 | ||||||||||||
| 2024-02-13 | 14:36:53 | ES | 2024-02-16 | 3 | 54.355 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:00:16 | ES | 2024-03-15 | 31 | 54.235 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:00:16 | ES | 2024-03-15 | 31 | 54.235 | Pre-Earnings | |||||||||||
| 2024-01-22 | 13:52:54 | ES | 2024-02-16 | 25 | 52.79 | ||||||||||||
| 2024-01-22 | 12:12:58 | ES | 2024-03-15 | 53 | 53.15 | ||||||||||||
| 2024-01-16 | 12:53:08 | ES | 2024-02-16 | 31 | 56.6656 | ||||||||||||
| 2023-12-18 | 11:04:57 | ES | 2024-01-19 | 32 | 62.17 | ||||||||||||
| 2023-11-03 | 13:36:42 | ES | 2023-11-17 | 14 | 55.54 | ||||||||||||
| 2023-10-24 | 14:15:21 | ES | 2023-11-17 | 24 | 53.745 |
