Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES20251017C00035000 | 35.00 | 32.00 | 36.90 | 0.00 | 0 | 0 | 254.07% | 0.92 | 0.00 | -0.14 | 0.03 | 0.02 |
| ES20251017C00040000 | 40.00 | 27.00 | 31.70 | 0.00 | 0 | 0 | 207.42% | 0.90 | 0.00 | -0.13 | 0.03 | 0.02 |
| ES20251017C00045000 | 45.00 | 22.00 | 26.70 | 0.00 | 0 | 0 | 172.72% | 0.89 | 0.01 | -0.12 | 0.03 | 0.02 |
| ES20251017C00050000 | 50.00 | 17.00 | 21.40 | 0.00 | 0 | 0 | 136.11% | 0.87 | 0.01 | -0.11 | 0.04 | 0.03 |
| ES20251017C00055000 | 55.00 | 12.30 | 16.30 | 0.00 | 0 | 0 | 100.59% | 0.85 | 0.01 | -0.09 | 0.04 | 0.03 |
| ES20251017C00060000 | 60.00 | 7.30 | 11.00 | 0.00 | 0 | 2 | 51.16% | 0.88 | 0.02 | -0.04 | 0.04 | 0.03 |
| ES20251017C00065000 | 65.00 | 4.80 | 5.10 | 4.90 | 16 | 3,132 | 26.49% | 0.84 | 0.05 | -0.02 | 0.04 | 0.04 |
| ES20251017C00070000 | 70.00 | 1.30 | 1.40 | 1.30 | 94 | 2,674 | 21.43% | 0.46 | 0.10 | -0.03 | 0.07 | 0.02 |
| ES20251017C00075000 | 75.00 | 0.10 | 0.25 | 0.13 | 4 | 92 | 22.40% | 0.10 | 0.04 | -0.01 | 0.03 | 0.00 |
| ES20251017C00080000 | 80.00 | 0.00 | 0.20 | 0.10 | 2 | 17 | 28.08% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| ES20251017C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.67% | 0.13 | 0.02 | -0.05 | 0.04 | 0.01 |
| ES20251017C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 75.84% | 0.11 | 0.01 | -0.05 | 0.03 | 0.00 |
| ES20251017C00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.86% | 0.10 | 0.01 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES20251017P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 106.43% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| ES20251017P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 148.60% | -0.05 | 0.00 | -0.06 | 0.02 | -0.00 |
| ES20251017P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 113.23% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| ES20251017P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 109 | 97.73% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| ES20251017P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 215 | 44.23% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| ES20251017P00060000 | 60.00 | 0.05 | 0.25 | 0.10 | 5 | 167 | 36.41% | -0.05 | 0.02 | -0.01 | 0.02 | -0.00 |
| ES20251017P00065000 | 65.00 | 0.25 | 0.40 | 0.35 | 49 | 249 | 25.35% | -0.15 | 0.05 | -0.02 | 0.04 | -0.01 |
| ES20251017P00070000 | 70.00 | 1.55 | 2.05 | 2.05 | 3 | 14 | 21.72% | -0.55 | 0.11 | -0.03 | 0.07 | -0.02 |
| ES20251017P00075000 | 75.00 | 4.30 | 8.00 | 0.00 | 0 | 1 | 39.22% | -0.77 | 0.05 | -0.05 | 0.05 | -0.03 |
| ES20251017P00080000 | 80.00 | 9.10 | 12.90 | 0.00 | 0 | 0 | 59.49% | -0.81 | 0.03 | -0.06 | 0.05 | -0.03 |
| ES20251017P00085000 | 85.00 | 13.70 | 17.90 | 0.00 | 0 | 0 | 61.24% | -0.89 | 0.02 | -0.04 | 0.03 | -0.03 |
| ES20251017P00090000 | 90.00 | 18.60 | 22.90 | 0.00 | 0 | 0 | 71.46% | -0.91 | 0.01 | -0.04 | 0.03 | -0.03 |
| ES20251017P00095000 | 95.00 | 23.70 | 27.90 | 0.00 | 0 | 0 | 87.78% | -0.91 | 0.01 | -0.06 | 0.03 | -0.03 |
