EPAM / EPAM Systems, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | 09:42:17 | EPAM | SELL |
|
CALL | 2025-07-18 | 94 | 185 | 153.94 | 20.18 | BZX-SPLIT | 332 | 0.47 | 176,580 | 2.69 | ||
| 2025-04-15 | 09:42:17 | EPAM | 2025-07-18 | 94 | 153.94 | ||||||||||||
| 2025-03-24 | 09:39:17 | EPAM | 2025-04-17 | 24 | 179.105 | ||||||||||||
| 2025-03-24 | 09:39:17 | EPAM | 2025-04-17 | 24 | 179.105 | ||||||||||||
| 2025-03-24 | 09:39:09 | EPAM | 2025-04-17 | 24 | 179.105 | ||||||||||||
| 2025-03-24 | 09:38:56 | EPAM | 2025-04-17 | 24 | 179.13 | ||||||||||||
| 2025-02-13 | 14:12:57 | EPAM | 2025-02-21 | 8 | 267.691 | ||||||||||||
| 2025-02-13 | 14:12:16 | EPAM | 2025-02-21 | 8 | 266.655 | ||||||||||||
| 2024-12-20 | 11:12:25 | EPAM | 2025-01-17 | 28 | 247.865 | ||||||||||||
| 2024-12-13 | 11:22:01 | EPAM | 2025-01-17 | 35 | 245.134 | ||||||||||||
| 2024-11-11 | 09:42:40 | EPAM | 2025-04-17 | 157 | 243.915 | ||||||||||||
| 2024-11-11 | 09:35:56 | EPAM | 2025-04-17 | 157 | 242.28 | ||||||||||||
| 2024-10-23 | 14:42:17 | EPAM | 2025-04-17 | 176 | 193.14 | ||||||||||||
| 2024-10-23 | 14:42:15 | EPAM | 2025-04-17 | 176 | 193.055 | ||||||||||||
| 2024-09-13 | 14:36:25 | EPAM | 2024-10-18 | 35 | 202.585 | ||||||||||||
| 2024-05-14 | 13:16:00 | EPAM | 2024-10-18 | 157 | 186.93 | ||||||||||||
| 2024-04-18 | 14:25:34 | EPAM | 2024-04-19 | 1 | 250.15 | ||||||||||||
| 2024-04-18 | 14:25:34 | EPAM | 2024-04-19 | 1 | 249.097 | ||||||||||||
| 2024-03-08 | 10:46:41 | EPAM | 2024-03-15 | 7 | 312.45 | ||||||||||||
| 2024-03-08 | 10:46:41 | EPAM | 2024-03-15 | 7 | 312.45 | ||||||||||||
| 2024-03-08 | 10:46:41 | EPAM | 2024-03-15 | 7 | 312.45 | ||||||||||||
| 2024-03-08 | 10:46:41 | EPAM | 2024-03-15 | 7 | 312.45 | ||||||||||||
| 2024-01-18 | 12:32:48 | EPAM | 2024-01-19 | 1 | 295.84 | ||||||||||||
| 2023-12-20 | 13:01:40 | EPAM | 2024-01-19 | 30 | 298.735 | ||||||||||||
| 2023-12-04 | 15:42:09 | EPAM | 2023-12-15 | 11 | 260.05 | ||||||||||||
| 2023-12-04 | 15:42:09 | EPAM | 2023-12-15 | 11 | 260.05 | ||||||||||||
| 2023-10-09 | 09:50:07 | EPAM | 2023-10-20 | 11 | 242.215 | ||||||||||||
| 2023-10-09 | 09:50:07 | EPAM | 2023-10-20 | 11 | 242.215 | ||||||||||||
| 2023-10-09 | 09:50:07 | EPAM | 2023-10-20 | 11 | 242.215 | ||||||||||||
| 2023-07-05 | 10:35:30 | EPAM | 2023-07-21 | 16 | 227.4 | ||||||||||||
| 2023-03-27 | 14:10:20 | EPAM | 2023-04-21 | 25 | 281.831 | ||||||||||||
| 2022-12-19 | 10:36:54 | EPAM | 2023-01-20 | 32 | 329.965 | ||||||||||||
| 2022-12-19 | 10:36:54 | EPAM | 2023-01-20 | 32 | 329.965 | ||||||||||||
| 2022-11-15 | 10:45:24 | EPAM | 2022-11-18 | 3 | 361.063 | ||||||||||||
| 2022-11-15 | 10:45:24 | EPAM | 2022-11-18 | 3 | 361.105 |
