Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM20250919P00105000 | 105.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 306.69% | -0.09 | 0.00 | -0.96 | 0.03 | -0.00 |
| EPAM20250919P00110000 | 110.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 279.61% | -0.10 | 0.00 | -0.95 | 0.03 | -0.00 |
| EPAM20250919P00115000 | 115.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 184.38% | -0.06 | 0.00 | -0.37 | 0.02 | -0.00 |
| EPAM20250919P00120000 | 120.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 162.37% | -0.06 | 0.00 | -0.36 | 0.02 | -0.00 |
| EPAM20250919P00125000 | 125.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 140.88% | -0.07 | 0.01 | -0.35 | 0.02 | -0.00 |
| EPAM20250919P00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 38 | 112.12% | -0.07 | 0.01 | -0.27 | 0.02 | -0.00 |
| EPAM20250919P00135000 | 135.00 | 0.00 | 1.50 | 0.00 | 0 | 17 | 98.85% | -0.10 | 0.01 | -0.32 | 0.03 | -0.00 |
| EPAM20250919P00140000 | 140.00 | 0.05 | 0.30 | 0.25 | 1 | 31 | 54.35% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| EPAM20250919P00145000 | 145.00 | 0.40 | 1.20 | 0.00 | 0 | 44 | 54.39% | -0.15 | 0.03 | -0.25 | 0.04 | -0.00 |
| EPAM20250919P00150000 | 150.00 | 1.00 | 1.55 | 1.33 | 1 | 442 | 46.47% | -0.30 | 0.05 | -0.34 | 0.06 | -0.01 |
| EPAM20250919P00155000 | 155.00 | 3.00 | 3.50 | 3.59 | 2 | 29 | 48.58% | -0.55 | 0.05 | -0.41 | 0.06 | -0.01 |
| EPAM20250919P00160000 | 160.00 | 5.50 | 8.80 | 6.49 | 1 | 105 | 59.63% | -0.72 | 0.03 | -0.41 | 0.05 | -0.01 |
| EPAM20250919P00165000 | 165.00 | 10.10 | 12.40 | 0.00 | 0 | 16 | 54.20% | -0.88 | 0.02 | -0.20 | 0.03 | -0.02 |
| EPAM20250919P00170000 | 170.00 | 12.00 | 20.20 | 0.00 | 0 | 19 | 111.86% | -0.78 | 0.02 | -0.66 | 0.05 | -0.01 |
| EPAM20250919P00175000 | 175.00 | 18.00 | 23.10 | 0.00 | 0 | 7 | 128.07% | -0.81 | 0.01 | -0.68 | 0.04 | -0.02 |
| EPAM20250919P00180000 | 180.00 | 23.20 | 27.90 | 0.00 | 0 | 201 | 137.53% | -0.84 | 0.01 | -0.64 | 0.04 | -0.02 |
| EPAM20250919P00185000 | 185.00 | 26.80 | 34.80 | 0.00 | 0 | 0 | 144.52% | -0.87 | 0.01 | -0.57 | 0.03 | -0.02 |
| EPAM20250919P00190000 | 190.00 | 32.20 | 40.00 | 0.00 | 0 | 0 | 81.76% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| EPAM20250919P00195000 | 195.00 | 37.10 | 45.00 | 0.00 | 0 | 0 | 102.00% | -0.98 | 0.00 | -0.05 | 0.01 | -0.02 |
| EPAM20250919P00200000 | 200.00 | 41.80 | 50.00 | 0.00 | 0 | 1 | 100.55% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM20250919C00105000 | 105.00 | 45.50 | 53.30 | 0.00 | 0 | 0 | 180.81% | 0.98 | 0.00 | -0.12 | 0.01 | 0.01 |
| EPAM20250919C00110000 | 110.00 | 40.50 | 48.30 | 0.00 | 0 | 0 | 198.42% | 0.96 | 0.00 | -0.32 | 0.01 | 0.01 |
| EPAM20250919C00115000 | 115.00 | 35.50 | 43.10 | 0.00 | 0 | 0 | 148.58% | 0.97 | 0.00 | -0.15 | 0.01 | 0.01 |
| EPAM20250919C00120000 | 120.00 | 32.20 | 37.30 | 0.00 | 0 | 0 | 172.80% | 0.93 | 0.00 | -0.45 | 0.02 | 0.01 |
| EPAM20250919C00125000 | 125.00 | 25.50 | 33.30 | 0.00 | 0 | 0 | 156.33% | 0.91 | 0.01 | -0.48 | 0.03 | 0.01 |
| EPAM20250919C00130000 | 130.00 | 22.80 | 27.30 | 0.00 | 0 | 1 | 138.75% | 0.89 | 0.01 | -0.51 | 0.03 | 0.01 |
| EPAM20250919C00135000 | 135.00 | 17.60 | 22.50 | 0.00 | 0 | 1 | 115.74% | 0.87 | 0.01 | -0.48 | 0.03 | 0.01 |
| EPAM20250919C00140000 | 140.00 | 12.50 | 17.60 | 0.00 | 0 | 1 | 92.61% | 0.84 | 0.02 | -0.44 | 0.04 | 0.01 |
| EPAM20250919C00145000 | 145.00 | 8.10 | 12.90 | 0.00 | 0 | 16 | 78.51% | 0.77 | 0.02 | -0.49 | 0.05 | 0.01 |
| EPAM20250919C00150000 | 150.00 | 5.60 | 6.30 | 0.00 | 0 | 32 | 40.55% | 0.73 | 0.05 | -0.28 | 0.05 | 0.01 |
| EPAM20250919C00155000 | 155.00 | 2.40 | 2.95 | 2.64 | 4 | 26 | 45.55% | 0.44 | 0.05 | -0.39 | 0.06 | 0.01 |
| EPAM20250919C00160000 | 160.00 | 0.95 | 2.30 | 1.07 | 5 | 16 | 50.62% | 0.24 | 0.04 | -0.32 | 0.05 | 0.00 |
| EPAM20250919C00165000 | 165.00 | 0.30 | 1.35 | 0.51 | 1 | 35 | 58.92% | 0.14 | 0.02 | -0.25 | 0.04 | 0.00 |
| EPAM20250919C00170000 | 170.00 | 0.20 | 1.00 | 0.35 | 2 | 80 | 73.77% | 0.11 | 0.02 | -0.25 | 0.03 | 0.00 |
| EPAM20250919C00175000 | 175.00 | 0.00 | 0.60 | 0.60 | 2 | 233 | 76.62% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
| EPAM20250919C00180000 | 180.00 | 0.00 | 0.25 | 0.17 | 1 | 133 | 76.53% | 0.03 | 0.01 | -0.08 | 0.01 | 0.00 |
| EPAM20250919C00185000 | 185.00 | 0.00 | 0.45 | 0.00 | 0 | 282 | 94.37% | 0.04 | 0.01 | -0.12 | 0.01 | 0.00 |
| EPAM20250919C00190000 | 190.00 | 0.00 | 1.50 | 0.00 | 0 | 179 | 136.29% | 0.08 | 0.01 | -0.37 | 0.02 | 0.00 |
| EPAM20250919C00195000 | 195.00 | 0.00 | 0.45 | 0.05 | 1 | 50 | 107.74% | 0.02 | 0.00 | -0.08 | 0.01 | 0.00 |
| EPAM20250919C00200000 | 200.00 | 0.00 | 0.50 | 0.05 | 1 | 123 | 120.43% | 0.02 | 0.00 | -0.10 | 0.01 | 0.00 |
