DFLI / Dragonfly Energy Holdings Corp. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-07 | 11:49:17 | DFLI | SELL |
|
CALL | 2025-01-17 | 102 | 1.5 | 0.57215 | 162.17 | MULTI-SWEEP | 2195 | 1.65 | 2,525 | 1.85 | ||
| 2024-10-02 | 12:15:05 | DFLI | 2025-01-17 | 107 | 0.5171 | ||||||||||||
| 2024-10-02 | 12:15:01 | DFLI | 2025-01-17 | 107 | 0.5171 | ||||||||||||
| 2024-09-24 | 09:30:03 | DFLI | 2026-01-16 | 479 | 0.49615 | ||||||||||||
| 2024-09-24 | 09:30:03 | DFLI | 2026-01-16 | 479 | 0.49615 | ||||||||||||
| 2024-08-23 | 15:46:06 | DFLI | 2024-12-20 | 119 | 0.608 | ||||||||||||
| 2024-07-30 | 14:25:35 | DFLI | 2024-08-16 | 17 | 0.74225 | SSR | |||||||||||
| 2024-05-29 | 10:49:35 | DFLI | 2024-06-21 | 23 | 1.025 | ||||||||||||
| 2024-05-17 | 13:33:19 | DFLI | 2024-06-21 | 35 | 1.145 | ||||||||||||
| 2024-05-17 | 12:54:10 | DFLI | 2024-05-17 | 0 | 1.125 | ||||||||||||
| 2024-05-17 | 10:56:17 | DFLI | 2024-05-17 | 0 | 1.065 | ||||||||||||
| 2024-05-16 | 09:44:01 | DFLI | 2024-05-17 | 1 | 0.9699 | SSR | |||||||||||
| 2024-05-15 | 15:55:03 | DFLI | 2024-05-17 | 2 | 0.91495 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 09:46:39 | DFLI | 2024-05-17 | 7 | 1.31 | SSR | |||||||||||
| 2024-05-10 | 09:44:20 | DFLI | 2024-05-17 | 7 | 1.345 | SSR | |||||||||||
| 2024-05-09 | 13:55:01 | DFLI | 2025-01-17 | 253 | 1.385 | SSR | |||||||||||
| 2024-05-09 | 12:13:20 | DFLI | 2024-11-15 | 190 | 1.335 | SSR | |||||||||||
| 2024-05-09 | 10:29:37 | DFLI | 2025-01-17 | 253 | 1.27994 | SSR | |||||||||||
| 2024-05-09 | 10:01:59 | DFLI | 2025-01-17 | 253 | 1.19 | SSR | |||||||||||
| 2024-05-09 | 10:01:59 | DFLI | 2025-01-17 | 253 | 1.19 | SSR | |||||||||||
| 2023-10-18 | 14:22:59 | DFLI | 2024-02-16 | 121 | 1.235 | ||||||||||||
| 2023-10-18 | 14:22:59 | DFLI | 2024-02-16 | 121 | 1.235 | ||||||||||||
| 2023-10-17 | 14:43:09 | DFLI | 2024-02-16 | 122 | 1.345 | ||||||||||||
| 2023-09-22 | 14:35:37 | DFLI | 2023-11-17 | 56 | 1.635 | ||||||||||||
| 2023-09-22 | 14:35:37 | DFLI | 2023-11-17 | 56 | 1.635 | ||||||||||||
| 2023-09-21 | 15:15:55 | DFLI | 2023-11-17 | 57 | 1.745 | ||||||||||||
| 2023-08-31 | 15:24:46 | DFLI | 2023-11-17 | 78 | 1.725 | ||||||||||||
| 2023-08-31 | 15:24:40 | DFLI | 2023-11-17 | 78 | 1.725 | ||||||||||||
| 2023-08-22 | 10:55:04 | DFLI | 2023-11-17 | 87 | 1.445 | Post-Earnings / SSR | |||||||||||
| 2023-08-22 | 10:55:04 | DFLI | 2023-11-17 | 87 | 1.445 | Post-Earnings / SSR | |||||||||||
| 2023-08-21 | 15:36:49 | DFLI | 2023-09-15 | 25 | 1.955 | Pre-Earnings | |||||||||||
| 2023-08-21 | 15:36:49 | DFLI | 2023-09-15 | 25 | 1.955 | Pre-Earnings | |||||||||||
| 2023-08-21 | 12:20:05 | DFLI | 2023-09-15 | 25 | 1.965 | Pre-Earnings | |||||||||||
| 2023-08-11 | 15:12:47 | DFLI | 2023-08-18 | 7 | 2.115 | SSR | |||||||||||
| 2023-08-02 | 09:37:31 | DFLI | 2023-11-17 | 107 | 2.795 | ||||||||||||
| 2023-08-01 | 14:29:07 | DFLI | 2023-08-18 | 17 | 2.895 | ||||||||||||
| 2023-07-31 | 12:34:46 | DFLI | 2024-02-16 | 200 | 2.705 | ||||||||||||
| 2023-07-31 | 12:33:49 | DFLI | 2023-11-17 | 109 | 2.695 | ||||||||||||
| 2023-07-31 | 10:16:49 | DFLI | 2023-11-17 | 109 | 2.65 | ||||||||||||
| 2023-07-31 | 10:13:11 | DFLI | 2023-11-17 | 109 | 2.655 | ||||||||||||
| 2023-07-24 | 14:47:35 | DFLI | 2023-09-15 | 53 | 2.905 | ||||||||||||
| 2023-07-24 | 14:47:35 | DFLI | 2023-09-15 | 53 | 2.905 | ||||||||||||
| 2023-07-24 | 14:47:35 | DFLI | 2023-09-15 | 53 | 2.905 | ||||||||||||
| 2023-07-24 | 14:46:36 | DFLI | 2023-11-17 | 116 | 2.905 | ||||||||||||
| 2023-07-24 | 14:14:35 | DFLI | 2023-08-18 | 25 | 2.92 | ||||||||||||
| 2023-07-24 | 09:37:21 | DFLI | 2023-11-17 | 116 | 2.54 | ||||||||||||
| 2023-07-18 | 14:05:12 | DFLI | 2024-02-16 | 213 | 1.895 | ||||||||||||
| 2023-07-13 | 15:03:34 | DFLI | 2023-11-17 | 127 | 1.815 | SSR | |||||||||||
| 2023-07-11 | 09:46:13 | DFLI | 2023-11-17 | 129 | 1.725 | ||||||||||||
| 2023-07-11 | 09:38:17 | DFLI | 2023-11-17 | 129 | 1.77481 | ||||||||||||
| 2023-06-26 | 15:02:11 | DFLI | 2023-11-17 | 144 | 1.525 | ||||||||||||
| 2023-06-26 | 15:02:11 | DFLI | 2024-02-16 | 235 | 1.52484 | ||||||||||||
| 2023-06-26 | 10:37:50 | DFLI | 2024-02-16 | 235 | 1.465 | ||||||||||||
| 2023-06-20 | 09:45:25 | DFLI | 2023-07-21 | 31 | 1.485 | SSR | |||||||||||
| 2023-06-20 | 09:33:42 | DFLI | 2023-08-18 | 59 | 1.575 | SSR | |||||||||||
| 2023-06-16 | 10:43:27 | DFLI | 2023-06-16 | 0 | 2.655 | ||||||||||||
| 2023-06-16 | 10:42:35 | DFLI | 2023-06-16 | 0 | 2.66 | ||||||||||||
| 2023-06-16 | 10:41:07 | DFLI | 2023-06-16 | 0 | 2.63 | ||||||||||||
| 2023-06-16 | 09:49:21 | DFLI | 2023-06-16 | 0 | 2.675 | ||||||||||||
| 2023-06-16 | 09:47:07 | DFLI | 2023-06-16 | 0 | 2.715 | ||||||||||||
| 2023-06-15 | 13:21:23 | DFLI | 2023-06-16 | 1 | 2.785 | SSR | |||||||||||
| 2023-06-15 | 10:40:02 | DFLI | 2023-06-16 | 1 | 2.965 | SSR | |||||||||||
| 2023-06-15 | 10:25:20 | DFLI | 2023-06-16 | 1 | 3.09 | SSR | |||||||||||
| 2023-06-14 | 11:15:24 | DFLI | 2023-06-16 | 2 | 2.845 | SSR | |||||||||||
| 2023-06-12 | 11:48:43 | DFLI | 2023-06-16 | 4 | 3.78002 | ||||||||||||
| 2023-06-12 | 11:45:50 | DFLI | 2023-07-21 | 39 | 3.7 | ||||||||||||
| 2023-06-12 | 11:45:50 | DFLI | 2023-07-21 | 39 | 3.7 | ||||||||||||
| 2023-06-05 | 10:44:27 | DFLI | 2023-11-17 | 165 | 2.655 | ||||||||||||
| 2023-05-22 | 10:49:10 | DFLI | 2023-08-18 | 88 | 2.775 | ||||||||||||
| 2023-05-22 | 10:49:10 | DFLI | 2023-08-18 | 88 | 2.775 | ||||||||||||
| 2023-05-22 | 10:49:10 | DFLI | 2023-08-18 | 88 | 2.775 | ||||||||||||
| 2023-05-22 | 10:49:10 | DFLI | 2023-08-18 | 88 | 2.775 | ||||||||||||
| 2023-05-22 | 10:49:10 | DFLI | 2023-08-18 | 88 | 2.775 | ||||||||||||
| 2023-05-18 | 14:11:27 | DFLI | 2023-08-18 | 92 | 2.76 | ||||||||||||
| 2023-05-11 | 13:46:26 | DFLI | 2023-08-18 | 99 | 3.34 | SSR | |||||||||||
| 2023-04-20 | 13:08:53 | DFLI | 2023-11-17 | 211 | 5.245 | SSR | |||||||||||
| 2023-04-17 | 10:54:07 | DFLI | 2023-08-18 | 123 | 5.49615 | ||||||||||||
| 2023-01-11 | 11:24:55 | DFLI | 2023-08-18 | 219 | 9.465 | ||||||||||||
| 2023-01-11 | 11:24:55 | DFLI | 2023-08-18 | 219 | 9.465 |
