Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLI20260116C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 840 | 601.92% | 0.84 | 0.24 | -0.00 | 0.00 | 0.00 |
| DFLI20260116C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 1,432 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116C00001500 | 1.50 | 0.00 | 1.95 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116C00002000 | 2.00 | 0.00 | 1.95 | 0.00 | 0 | 48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 63 | 692.84% | 0.83 | 0.21 | -0.00 | 0.00 | 0.00 |
| DFLI20260116C00003000 | 3.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116C00003500 | 3.50 | 0.00 | 1.95 | 0.00 | 0 | 55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLI20260116P00000500 | 0.50 | 0.00 | 5.00 | 0.00 | 0 | 70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116P00001000 | 1.00 | 0.00 | 5.00 | 0.00 | 0 | 150 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116P00001500 | 1.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116P00002000 | 2.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116P00002500 | 2.50 | 1.15 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116P00003000 | 3.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFLI20260116P00003500 | 3.50 | 2.15 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
