DELL / Dell Technologies Inc. - Aktie-optionerflöde

Dell Technologies Inc.
US ˙ NYSE ˙ US24703L2025

DELL / Dell Technologies Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:26:25 DELL BUY ---|-O- PUT 2026-06-12 7 300 394.041 -23.87 AMEX-TRADE 928 1.01 17,325 -0.42
2026-06-05 15:11:00 DELL 2026-08-21 77 392.08
2026-06-05 14:36:36 DELL 2026-06-18 13 389.695
2026-06-05 14:17:53 DELL 2026-06-05 0 391.675
2026-06-05 14:05:55 DELL 2026-09-18 105 394.601
2026-06-05 13:40:00 DELL 2026-09-18 105 398.435
2026-06-05 13:07:19 DELL 2026-06-05 0 397.44
2026-06-05 12:57:11 DELL 2026-07-17 42 397.965
2026-06-05 11:59:10 DELL 2026-07-17 42 404.31
2026-06-05 11:53:29 DELL 2026-06-05 0 404.142
2026-06-05 11:19:28 DELL 2026-06-05 0 408.095
2026-06-05 11:19:28 DELL 2026-06-05 0 408.04
2026-06-05 11:02:25 DELL 2026-09-18 105 408.945
2026-06-05 09:45:48 DELL 2026-06-05 0 402.565
2026-06-04 15:29:55 DELL 2026-06-05 1 429.997
2026-06-04 12:08:30 DELL 2026-07-17 43 415.655
2026-06-04 12:08:23 DELL 2026-06-05 1 415.84
2026-06-04 12:08:23 DELL 2026-06-05 1 415.84
2026-06-04 12:06:44 DELL 2026-07-17 43 415.895
2026-06-04 11:40:46 DELL 2026-06-05 1 414.618
2026-06-04 11:40:46 DELL 2026-06-05 1 414.625
2026-06-04 11:40:03 DELL 2026-06-05 1 414.538
2026-06-04 11:24:39 DELL 2027-03-19 288 413.722
2026-06-04 11:15:44 DELL 2026-08-21 78 414.23
2026-06-04 10:48:24 DELL 2026-06-05 1 413.47
2026-06-04 10:48:24 DELL 2026-08-21 78 413.47
2026-06-04 10:48:05 DELL 2026-06-05 1 414.635
2026-06-04 10:13:52 DELL 2026-06-05 1 406.795
2026-06-04 09:57:36 DELL 2026-06-05 1 405.56
2026-06-04 09:57:32 DELL 2026-06-05 1 405.555
2026-06-03 15:01:32 DELL 2026-06-05 2 424.865
2026-06-03 12:15:53 DELL 2026-06-05 2 416.855
2026-06-03 12:05:30 DELL 2026-06-18 15 415.175
2026-06-03 12:05:30 DELL 2026-06-18 15 415.175
2026-06-03 11:43:18 DELL 2026-06-12 9 416.975
2026-06-03 11:27:17 DELL 2026-06-05 2 421.22
2026-06-03 11:22:02 DELL 2026-06-05 2 420.48
2026-06-03 11:19:06 DELL 2026-06-12 9 421.363
2026-06-03 11:01:12 DELL 2026-06-05 2 421.375
2026-06-03 10:39:22 DELL 2026-06-12 9 418.44
2026-06-03 10:38:23 DELL 2026-06-12 9 418.011
2026-06-03 10:36:25 DELL 2026-06-12 9 416.81
2026-06-03 10:34:06 DELL 2026-06-05 2 417.915
2026-06-03 10:24:56 DELL 2026-06-05 2 417.675
2026-06-03 09:49:45 DELL 2026-06-05 2 411.602
2026-06-03 09:49:24 DELL 2026-06-12 9 411.465
2026-06-03 09:47:34 DELL 2026-07-17 44 413.52
2026-06-03 09:45:02 DELL 2026-06-12 9 420.355
2026-06-03 09:41:21 DELL 2026-06-05 2 425.145
2026-06-03 09:40:57 DELL 2026-06-12 9 425.198
2026-06-02 15:59:38 DELL 2026-09-18 108 435.05
2026-06-02 15:57:35 DELL 2026-06-05 3 433.92
2026-06-02 15:56:34 DELL 2026-06-05 3 435.01
2026-06-02 15:56:34 DELL 2026-06-05 3 435.005
2026-06-02 15:27:32 DELL 2026-06-18 16 438.92
2026-06-02 15:00:29 DELL 2026-06-05 3 435.8
2026-06-02 15:00:25 DELL 2026-06-05 3 435.79
2026-06-02 15:00:13 DELL 2026-06-05 3 436.224
2026-06-02 13:17:49 DELL 2027-03-19 290 438.71
2026-06-02 13:17:49 DELL 2027-03-19 290 438.71
2026-06-02 12:51:36 DELL 2026-06-12 10 442.395
2026-06-02 11:31:47 DELL 2026-08-21 80 447.201
2026-06-02 11:04:13 DELL 2026-07-17 45 444.582
2026-06-02 10:31:25 DELL 2027-01-15 227 451.185
2026-06-02 10:17:42 DELL 2026-06-12 10 454.085
2026-06-02 09:48:16 DELL 2026-06-18 16 456.605
2026-06-02 09:39:54 DELL 2026-10-16 136 457.22
2026-06-01 15:58:03 DELL 2026-06-05 4 467.175
2026-06-01 15:53:38 DELL 2026-06-05 4 465.858
2026-06-01 15:52:44 DELL 2026-06-05 4 467.05
2026-06-01 14:57:35 DELL 2026-06-05 4 463.605
2026-06-01 13:53:08 DELL 2026-06-05 4 462.02
2026-06-01 13:08:25 DELL 2027-01-15 228 456.075
2026-06-01 11:58:31 DELL 2026-06-18 17 455.755
2026-06-01 11:42:14 DELL 2026-06-05 4 456.065
2026-06-01 11:31:11 DELL 2026-06-05 4 454.75
2026-06-01 11:31:08 DELL 2026-06-05 4 454.7
2026-06-01 11:26:33 DELL 2026-06-05 4 452.759
2026-06-01 10:55:03 DELL 2026-07-17 46 460.675
2026-06-01 10:26:51 DELL 2026-07-17 46 462.294
2026-06-01 10:25:17 DELL 2026-07-17 46 463.17
2026-06-01 10:24:27 DELL 2026-07-17 46 461.94
2026-06-01 10:23:55 DELL 2026-06-12 11 462.22
2026-06-01 10:23:55 DELL 2026-06-12 11 462.22
2026-06-01 10:23:45 DELL 2026-07-17 46 462.295
2026-06-01 10:23:38 DELL 2026-06-12 11 461.615
2026-06-01 10:22:24 DELL 2026-06-12 11 461.015
2026-06-01 10:08:49 DELL 2026-06-12 11 456.69
2026-06-01 09:36:24 DELL 2026-06-12 11 459.481
2026-05-29 15:57:28 DELL 2026-05-29 0 421.768 Post-Earnings
2026-05-29 15:57:07 DELL 2026-05-29 0 422.065 Post-Earnings
2026-05-29 15:55:08 DELL 2026-05-29 0 421.507 Post-Earnings
2026-05-29 15:43:42 DELL 2026-05-29 0 417.555 Post-Earnings
2026-05-29 15:36:14 DELL 2026-05-29 0 418.344 Post-Earnings
2026-05-29 15:30:00 DELL 2026-05-29 0 417.145 Post-Earnings
2026-05-29 15:30:00 DELL 2026-05-29 0 417.145 Post-Earnings
2026-05-29 15:25:18 DELL 2026-06-12 14 416.493 Post-Earnings
2026-05-29 15:18:37 DELL 2026-05-29 0 416.244 Post-Earnings
2026-05-29 15:08:05 DELL 2026-05-29 0 416.445 Post-Earnings
2026-05-29 15:05:49 DELL 2026-05-29 0 415.375 Post-Earnings
2026-05-29 15:00:37 DELL 2026-05-29 0 415.776 Post-Earnings
2026-05-29 15:00:38 DELL 2026-05-29 0 415.775 Post-Earnings
2026-05-29 14:58:47 DELL 2026-05-29 0 414.705 Post-Earnings
2026-05-29 14:58:09 DELL 2026-06-12 14 414.975 Post-Earnings
2026-05-29 14:57:40 DELL 2026-05-29 0 415.495 Post-Earnings
2026-05-29 14:52:25 DELL 2026-06-18 20 412.79 Post-Earnings
2026-05-29 14:52:26 DELL 2026-06-18 20 415.095 Post-Earnings
2026-05-29 14:45:51 DELL 2026-05-29 0 412.517 Post-Earnings
2026-05-29 14:45:51 DELL 2026-05-29 0 412.503 Post-Earnings
2026-05-29 14:45:31 DELL 2026-05-29 0 413.32 Post-Earnings
2026-05-29 14:14:23 DELL 2026-06-05 7 411.495 Post-Earnings
2026-05-29 14:10:31 DELL 2026-05-29 0 412.41 Post-Earnings
2026-05-29 14:10:31 DELL 2026-05-29 0 412.435 Post-Earnings
2026-05-29 14:05:42 DELL 2026-05-29 0 409.86 Post-Earnings
2026-05-29 13:50:42 DELL 2026-05-29 0 405.585 Post-Earnings
2026-05-29 13:50:42 DELL 2026-05-29 0 405.585 Post-Earnings
2026-05-29 13:46:29 DELL 2026-05-29 0 406.43 Post-Earnings
2026-05-29 13:46:29 DELL 2026-05-29 0 406.43 Post-Earnings
2026-05-29 13:43:01 DELL 2026-06-18 20 409.752 Post-Earnings
2026-05-29 13:40:40 DELL 2026-06-05 7 410.335 Post-Earnings
2026-05-29 13:18:11 DELL 2026-05-29 0 405.221 Post-Earnings
2026-05-29 13:17:55 DELL 2026-07-17 49 408.57 Post-Earnings
2026-05-29 13:07:06 DELL 2026-05-29 0 408.076 Post-Earnings
2026-05-29 13:03:24 DELL 2026-05-29 0 407.995 Post-Earnings
2026-05-29 12:53:00 DELL 2026-05-29 0 407.0 Post-Earnings
2026-05-29 12:53:00 DELL 2026-05-29 0 407.0 Post-Earnings
2026-05-29 12:50:15 DELL 2026-06-12 14 408.35 Post-Earnings
2026-05-29 12:50:15 DELL 2026-06-12 14 408.346 Post-Earnings
2026-05-29 12:43:39 DELL 2026-05-29 0 407.44 Post-Earnings
2026-05-29 12:43:39 DELL 2026-05-29 0 407.44 Post-Earnings
2026-05-29 12:23:36 DELL 2026-05-29 0 405.81 Post-Earnings
2026-05-29 12:20:52 DELL 2026-05-29 0 404.945 Post-Earnings
2026-05-29 12:18:03 DELL 2026-05-29 0 405.105 Post-Earnings
2026-05-29 12:16:55 DELL 2026-05-29 0 407.005 Post-Earnings
2026-05-29 12:10:24 DELL 2026-05-29 0 409.685 Post-Earnings
2026-05-29 12:02:40 DELL 2026-05-29 0 407.89 Post-Earnings
2026-05-29 12:02:40 DELL 2026-05-29 0 408.234 Post-Earnings
2026-05-29 11:59:07 DELL 2026-05-29 0 406.41 Post-Earnings
2026-05-29 11:59:07 DELL 2026-05-29 0 406.415 Post-Earnings
2026-05-29 11:51:26 DELL 2026-05-29 0 407.94 Post-Earnings
2026-05-29 11:50:28 DELL 2026-05-29 0 407.67 Post-Earnings
2026-05-29 11:48:56 DELL 2026-09-18 112 407.915 Post-Earnings
2026-05-29 11:32:35 DELL 2026-05-29 0 408.135 Post-Earnings
2026-05-29 11:32:29 DELL 2026-05-29 0 409.14 Post-Earnings
2026-05-29 11:29:39 DELL 2026-05-29 0 411.29 Post-Earnings
2026-05-29 11:28:18 DELL 2026-05-29 0 412.192 Post-Earnings
2026-05-29 11:22:50 DELL 2026-06-18 20 414.42 Post-Earnings
2026-05-29 11:20:07 DELL 2026-05-29 0 418.29 Post-Earnings
2026-05-29 11:20:07 DELL 2026-05-29 0 418.29 Post-Earnings
2026-05-29 11:16:53 DELL 2026-05-29 0 418.385 Post-Earnings
2026-05-29 10:57:31 DELL 2026-06-26 28 409.426 Post-Earnings
2026-05-29 10:57:15 DELL 2026-06-05 7 409.47 Post-Earnings
2026-05-29 10:56:51 DELL 2026-06-18 20 409.15 Post-Earnings
2026-05-29 10:56:32 DELL 2026-07-17 49 409.382 Post-Earnings
2026-05-29 10:56:08 DELL 2026-07-17 49 409.624 Post-Earnings
2026-05-29 10:55:54 DELL 2026-06-18 20 409.295 Post-Earnings
2026-05-29 10:53:19 DELL 2027-01-15 231 407.29 Post-Earnings
2026-05-29 10:50:37 DELL 2026-06-05 7 404.415 Post-Earnings
2026-05-29 10:45:49 DELL 2026-05-29 0 404.335 Post-Earnings
2026-05-29 10:45:50 DELL 2026-05-29 0 404.045 Post-Earnings
2026-05-29 10:45:50 DELL 2026-05-29 0 403.97 Post-Earnings
2026-05-29 10:44:43 DELL 2026-05-29 0 405.794 Post-Earnings
2026-05-29 10:42:24 DELL 2026-05-29 0 405.925 Post-Earnings
2026-05-29 10:42:10 DELL 2026-05-29 0 405.78 Post-Earnings
2026-05-29 10:42:02 DELL 2026-05-29 0 406.645 Post-Earnings
2026-05-29 10:42:01 DELL 2026-07-17 49 406.736 Post-Earnings
2026-05-29 10:42:01 DELL 2026-07-17 49 406.748 Post-Earnings
2026-05-29 10:41:30 DELL 2026-07-17 49 406.175 Post-Earnings
2026-05-29 10:41:03 DELL 2026-05-29 0 406.845 Post-Earnings
2026-05-29 10:41:04 DELL 2026-05-29 0 406.805 Post-Earnings
2026-05-29 10:41:04 DELL 2026-05-29 0 406.806 Post-Earnings
2026-05-29 10:39:47 DELL 2026-05-29 0 407.455 Post-Earnings
2026-05-29 10:37:17 DELL 2026-05-29 0 411.0 Post-Earnings
2026-05-29 10:37:17 DELL 2026-05-29 0 410.991 Post-Earnings
2026-05-29 10:33:41 DELL 2026-07-17 49 412.745 Post-Earnings
2026-05-29 10:33:42 DELL 2026-07-17 49 412.745 Post-Earnings
2026-05-29 10:33:41 DELL 2026-07-17 49 412.745 Post-Earnings
2026-05-29 10:27:09 DELL 2026-05-29 0 411.845 Post-Earnings
2026-05-29 10:26:53 DELL 2026-05-29 0 411.57 Post-Earnings
2026-05-29 10:26:03 DELL 2026-05-29 0 412.846 Post-Earnings
2026-05-29 10:24:52 DELL 2026-05-29 0 412.88 Post-Earnings
2026-05-29 10:24:52 DELL 2026-05-29 0 412.979 Post-Earnings
2026-05-29 10:22:50 DELL 2026-05-29 0 415.28 Post-Earnings
2026-05-29 10:14:35 DELL 2026-06-05 7 419.555 Post-Earnings
2026-05-29 10:14:05 DELL 2026-06-05 7 419.571 Post-Earnings
2026-05-29 10:13:17 DELL 2026-05-29 0 420.65 Post-Earnings
2026-05-29 10:13:17 DELL 2026-05-29 0 420.65 Post-Earnings
2026-05-29 10:10:21 DELL 2026-05-29 0 418.168 Post-Earnings
2026-05-29 10:10:21 DELL 2026-05-29 0 418.3 Post-Earnings
2026-05-29 10:10:18 DELL 2026-05-29 0 418.395 Post-Earnings
2026-05-29 10:08:48 DELL 2026-05-29 0 418.45 Post-Earnings
2026-05-29 10:05:03 DELL 2026-05-29 0 422.273 Post-Earnings
2026-05-29 10:05:04 DELL 2026-05-29 0 422.299 Post-Earnings
2026-05-29 10:01:11 DELL 2026-06-18 20 423.753 Post-Earnings
2026-05-29 10:00:54 DELL 2026-05-29 0 417.781 Post-Earnings
2026-05-29 10:00:54 DELL 2026-05-29 0 417.781 Post-Earnings
2026-05-29 09:58:41 DELL 2026-05-29 0 422.264 Post-Earnings
2026-05-29 09:56:12 DELL 2026-06-05 7 426.971 Post-Earnings
2026-05-29 09:56:04 DELL 2026-06-05 7 426.235 Post-Earnings
2026-05-29 09:55:52 DELL 2026-06-05 7 424.56 Post-Earnings
2026-05-29 09:47:48 DELL 2026-05-29 0 421.46 Post-Earnings
2026-05-29 09:46:10 DELL 2026-05-29 0 419.68 Post-Earnings
2026-05-29 09:46:10 DELL 2026-05-29 0 418.62 Post-Earnings
2026-05-29 09:43:28 DELL 2026-07-17 49 421.125 Post-Earnings
2026-05-29 09:43:23 DELL 2026-05-29 0 422.29 Post-Earnings
2026-05-29 09:43:22 DELL 2026-05-29 0 421.305 Post-Earnings
2026-05-29 09:43:23 DELL 2026-05-29 0 422.29 Post-Earnings
2026-05-29 09:42:37 DELL 2026-05-29 0 418.962 Post-Earnings
2026-05-29 09:42:09 DELL 2026-05-29 0 420.511 Post-Earnings
2026-05-29 09:41:55 DELL 2026-05-29 0 420.705 Post-Earnings
2026-05-29 09:40:52 DELL 2026-05-29 0 421.288 Post-Earnings
2026-05-29 09:40:51 DELL 2026-05-29 0 420.015 Post-Earnings
2026-05-29 09:40:52 DELL 2026-05-29 0 421.365 Post-Earnings
2026-05-29 09:40:51 DELL 2026-05-29 0 419.692 Post-Earnings
2026-05-29 09:39:57 DELL 2026-05-29 0 418.581 Post-Earnings
2026-05-29 09:39:17 DELL 2026-08-21 84 421.7 Post-Earnings
2026-05-29 09:39:17 DELL 2026-08-21 84 421.7 Post-Earnings
2026-05-29 09:38:57 DELL 2026-05-29 0 426.075 Post-Earnings
2026-05-29 09:38:57 DELL 2026-05-29 0 426.075 Post-Earnings
2026-05-29 09:38:18 DELL 2026-05-29 0 426.625 Post-Earnings
2026-05-29 09:37:41 DELL 2026-05-29 0 422.843 Post-Earnings
2026-05-29 09:37:40 DELL 2026-05-29 0 424.48 Post-Earnings
2026-05-29 09:37:17 DELL 2026-07-17 49 423.955 Post-Earnings
2026-05-29 09:37:06 DELL 2026-05-29 0 422.81 Post-Earnings
2026-05-29 09:36:16 DELL 2026-05-29 0 419.89 Post-Earnings
2026-05-29 09:35:09 DELL 2026-05-29 0 416.575 Post-Earnings
2026-05-29 09:34:56 DELL 2026-05-29 0 418.6 Post-Earnings
2026-05-29 09:34:56 DELL 2026-05-29 0 418.3 Post-Earnings
2026-05-29 09:34:02 DELL 2026-05-29 0 427.685 Post-Earnings
2026-05-29 09:33:05 DELL 2026-07-17 49 421.455 Post-Earnings
2026-05-29 09:32:54 DELL 2026-07-17 49 419.815 Post-Earnings
2026-05-29 09:32:28 DELL 2026-05-29 0 413.365 Post-Earnings
2026-05-29 09:32:28 DELL 2026-05-29 0 413.365 Post-Earnings
2026-05-29 09:32:28 DELL 2026-05-29 0 413.365 Post-Earnings
2026-05-29 09:32:28 DELL 2026-05-29 0 413.365 Post-Earnings
2026-05-29 09:32:17 DELL 2026-10-16 140 414.829 Post-Earnings
2026-05-29 09:32:03 DELL 2026-05-29 0 419.422 Post-Earnings
2026-05-29 09:31:24 DELL 2026-05-29 0 412.515 Post-Earnings
2026-05-28 15:59:48 DELL 2026-05-29 1 317.375 Pre-Earnings
2026-05-28 15:59:48 DELL 2026-05-29 1 317.375 Pre-Earnings
2026-05-28 15:53:54 DELL 2026-05-29 1 320.299 Pre-Earnings
2026-05-28 15:53:54 DELL 2026-05-29 1 320.29 Pre-Earnings
2026-05-28 15:52:27 DELL 2026-05-29 1 320.83 Pre-Earnings
2026-05-28 15:45:31 DELL 2026-05-29 1 319.245 Pre-Earnings
2026-05-28 15:20:45 DELL 2026-05-29 1 321.388 Pre-Earnings
2026-05-28 15:14:41 DELL 2026-05-29 1 320.486 Pre-Earnings
2026-05-28 14:56:18 DELL 2026-05-29 1 320.095 Pre-Earnings
2026-05-28 14:52:44 DELL 2026-05-29 1 321.185 Pre-Earnings
2026-05-28 14:39:21 DELL 2026-07-17 50 321.97 Pre-Earnings
2026-05-28 13:32:10 DELL 2026-09-18 113 324.38 Pre-Earnings
2026-05-28 12:47:15 DELL 2026-06-05 8 326.34 Pre-Earnings
2026-05-28 12:45:33 DELL 2026-05-29 1 325.761 Pre-Earnings
2026-05-28 12:45:33 DELL 2026-05-29 1 325.78 Pre-Earnings
2026-05-28 12:29:03 DELL 2026-05-29 1 324.355 Pre-Earnings
2026-05-28 12:17:29 DELL 2026-05-29 1 325.776 Pre-Earnings
2026-05-28 12:16:42 DELL 2026-05-29 1 325.925 Pre-Earnings
2026-05-28 11:18:21 DELL 2026-05-29 1 322.435 Pre-Earnings
2026-05-28 11:01:58 DELL 2026-05-29 1 317.5 Pre-Earnings
2026-05-28 10:50:35 DELL 2026-05-29 1 317.115 Pre-Earnings
2026-05-28 09:43:12 DELL 2026-05-29 1 315.757 Pre-Earnings
2026-05-28 09:43:12 DELL 2026-05-29 1 316.149 Pre-Earnings
2026-05-28 09:43:12 DELL 2026-05-29 1 316.138 Pre-Earnings
2026-05-28 09:43:12 DELL 2026-05-29 1 315.875 Pre-Earnings
2026-05-28 09:33:18 DELL 2026-05-29 1 320.627 Pre-Earnings
2026-05-27 15:24:06 DELL 2026-06-05 9 309.35
2026-05-27 14:56:23 DELL 2026-05-29 2 310.972
2026-05-27 13:41:20 DELL 2026-06-18 22 306.05
2026-05-27 12:46:31 DELL 2026-08-21 86 307.575
2026-05-27 10:55:15 DELL 2026-06-18 22 310.615
2026-05-27 10:48:55 DELL 2026-05-29 2 309.97
2026-05-27 10:22:44 DELL 2026-07-17 51 306.63
2026-05-27 09:56:46 DELL 2026-05-29 2 306.725
2026-05-27 09:43:59 DELL 2026-08-21 86 298.96
2026-05-27 09:43:59 DELL 2026-08-21 86 298.96
2026-05-27 09:30:14 DELL 2026-05-29 2 305.075
2026-05-26 15:52:59 DELL 2026-05-29 3 305.265
2026-05-26 15:52:59 DELL 2026-05-29 3 305.27
2026-05-26 13:19:11 DELL 2026-05-29 3 303.063
2026-05-26 13:09:02 DELL 2026-05-29 3 303.545
2026-05-26 12:49:29 DELL 2026-05-29 3 302.46
2026-05-26 12:48:35 DELL 2026-05-29 3 302.39
2026-05-26 11:52:25 DELL 2026-12-18 206 303.05
2026-05-26 11:43:58 DELL 2026-06-05 10 305.195
2026-05-26 11:34:04 DELL 2026-05-29 3 305.065
2026-05-26 11:32:59 DELL 2026-05-29 3 305.65
2026-05-26 11:32:59 DELL 2026-05-29 3 305.722
2026-05-26 11:32:57 DELL 2026-05-29 3 305.65
2026-05-26 11:06:54 DELL 2026-05-29 3 302.764
2026-05-26 10:33:14 DELL 2026-10-16 143 301.27
2026-05-26 10:20:36 DELL 2026-06-18 23 305.81
2026-05-26 09:39:24 DELL 2026-07-17 52 304.755
2026-05-26 09:39:24 DELL 2026-07-17 52 304.294
2026-05-26 09:39:10 DELL 2026-07-17 52 303.61
2026-05-26 09:31:29 DELL 2026-05-29 3 304.5
2026-05-22 15:55:29 DELL 2026-05-22 0 294.567
2026-05-22 15:55:29 DELL 2026-05-22 0 294.56
2026-05-22 15:55:03 DELL 2026-05-22 0 294.34
2026-05-22 15:55:03 DELL 2026-05-22 0 294.366
2026-05-22 15:53:54 DELL 2026-05-22 0 294.534
2026-05-22 15:53:55 DELL 2026-05-22 0 294.439
2026-05-22 15:34:27 DELL 2026-05-22 0 295.995
2026-05-22 15:34:22 DELL 2026-05-22 0 296.0
2026-05-22 15:34:13 DELL 2026-05-22 0 296.035
2026-05-22 15:33:54 DELL 2026-05-22 0 296.065
2026-05-22 15:33:54 DELL 2026-05-22 0 296.065
2026-05-22 15:33:28 DELL 2026-05-22 0 296.13
2026-05-22 15:33:15 DELL 2026-05-22 0 296.165
2026-05-22 15:33:15 DELL 2026-05-22 0 296.165
2026-05-22 15:32:57 DELL 2026-05-22 0 296.18
2026-05-22 15:32:57 DELL 2026-05-22 0 296.18
2026-05-22 15:31:51 DELL 2026-05-22 0 296.038
2026-05-22 15:31:46 DELL 2026-05-22 0 295.91
2026-05-22 15:31:16 DELL 2026-05-22 0 296.205
2026-05-22 15:31:17 DELL 2026-05-22 0 296.248
2026-05-22 15:29:05 DELL 2026-05-22 0 296.02
2026-05-22 15:19:14 DELL 2026-05-22 0 296.91
2026-05-22 15:09:06 DELL 2026-06-18 27 296.375
2026-05-22 14:42:01 DELL 2026-06-18 27 296.88
2026-05-22 14:21:27 DELL 2026-05-22 0 297.5
2026-05-22 14:13:40 DELL 2026-06-18 27 297.867
2026-05-22 14:11:06 DELL 2026-05-29 7 297.665
2026-05-22 14:11:06 DELL 2026-05-29 7 297.637
2026-05-22 14:09:24 DELL 2026-05-22 0 297.69
2026-05-22 14:07:28 DELL 2026-05-22 0 297.671
2026-05-22 14:07:28 DELL 2026-05-22 0 297.671
2026-05-22 13:13:39 DELL 2026-05-22 0 294.22
2026-05-22 12:43:53 DELL 2026-05-22 0 294.85
2026-05-22 12:23:37 DELL 2026-05-29 7 295.735
2026-05-22 12:20:02 DELL 2026-05-22 0 295.99
2026-05-22 12:19:59 DELL 2026-06-18 27 296.064
2026-05-22 12:17:35 DELL 2026-05-22 0 295.015
2026-05-22 12:17:35 DELL 2026-05-22 0 295.015
2026-05-22 12:17:22 DELL 2026-05-22 0 295.02
2026-05-22 12:17:22 DELL 2026-05-22 0 294.967
2026-05-22 12:15:55 DELL 2026-05-22 0 294.253
2026-05-22 12:15:56 DELL 2026-05-22 0 294.46
2026-05-22 12:15:56 DELL 2026-05-22 0 294.46
2026-05-22 12:15:42 DELL 2026-05-22 0 294.08
2026-05-22 12:15:18 DELL 2026-05-22 0 294.105
2026-05-22 12:14:16 DELL 2026-05-22 0 294.828
2026-05-22 12:14:06 DELL 2026-05-22 0 295.07
2026-05-22 12:14:06 DELL 2026-05-22 0 295.045
2026-05-22 12:13:43 DELL 2026-05-22 0 294.83
2026-05-22 12:13:43 DELL 2026-05-22 0 294.97
2026-05-22 12:13:20 DELL 2026-05-22 0 295.025
2026-05-22 12:02:49 DELL 2026-05-22 0 294.415
2026-05-22 12:01:50 DELL 2026-05-29 7 293.91
2026-05-22 12:01:50 DELL 2026-05-29 7 293.91
2026-05-22 12:01:50 DELL 2026-05-29 7 293.91
2026-05-22 11:57:48 DELL 2026-06-18 27 292.81
2026-05-22 11:57:28 DELL 2026-06-18 27 291.93
2026-05-22 11:53:18 DELL 2026-05-29 7 291.58
2026-05-22 11:43:23 DELL 2026-05-22 0 291.256
2026-05-22 11:21:25 DELL 2026-06-05 14 290.704
2026-05-22 11:14:35 DELL 2026-05-29 7 290.798
2026-05-22 11:05:17 DELL 2026-05-29 7 291.811
2026-05-22 11:04:21 DELL 2026-05-29 7 291.85
2026-05-22 11:04:21 DELL 2026-05-29 7 291.85
2026-05-22 11:03:10 DELL 2026-05-29 7 292.213
2026-05-22 11:03:10 DELL 2026-05-29 7 292.19
2026-05-22 11:03:10 DELL 2026-05-29 7 292.201
2026-05-22 11:02:24 DELL 2026-05-29 7 292.341
2026-05-22 11:02:24 DELL 2026-05-29 7 292.208
2026-05-22 10:59:04 DELL 2026-08-21 91 293.561
2026-05-22 10:56:30 DELL 2026-05-22 0 292.96
2026-05-22 10:56:30 DELL 2026-05-22 0 292.96
2026-05-22 10:56:30 DELL 2026-05-22 0 292.96
2026-05-22 10:55:21 DELL 2026-05-22 0 292.18
2026-05-22 10:53:23 DELL 2026-05-22 0 290.802
2026-05-22 10:40:17 DELL 2026-05-29 7 292.585
2026-05-22 10:36:01 DELL 2026-05-22 0 292.868
2026-05-22 10:36:01 DELL 2026-05-22 0 292.87
2026-05-22 10:33:53 DELL 2026-05-22 0 292.22
2026-05-22 10:33:32 DELL 2026-05-22 0 292.525
2026-05-22 10:32:40 DELL 2026-05-22 0 293.295
2026-05-22 10:32:40 DELL 2026-05-22 0 293.295
2026-05-22 10:32:35 DELL 2026-05-22 0 293.32
2026-05-22 10:32:35 DELL 2026-05-22 0 293.32
2026-05-22 10:32:35 DELL 2026-05-22 0 293.32
2026-05-22 10:31:39 DELL 2026-05-22 0 292.276
2026-05-22 10:30:47 DELL 2026-05-22 0 290.48
2026-05-22 10:29:09 DELL 2026-05-22 0 290.095
2026-05-22 10:19:24 DELL 2026-06-18 27 290.53
2026-05-22 10:17:52 DELL 2026-05-22 0 291.895
2026-05-22 10:17:52 DELL 2026-05-22 0 291.914
2026-05-22 10:17:52 DELL 2026-05-22 0 291.895
2026-05-22 10:16:43 DELL 2026-05-22 0 292.459
2026-05-22 10:16:43 DELL 2026-05-22 0 292.383
2026-05-22 10:13:45 DELL 2026-05-22 0 293.305
2026-05-22 10:13:45 DELL 2026-05-22 0 293.305
2026-05-22 10:13:31 DELL 2026-05-29 7 292.835
2026-05-22 09:59:58 DELL 2026-05-22 0 289.525
2026-05-22 09:59:58 DELL 2026-05-22 0 289.525
2026-05-22 09:56:38 DELL 2026-05-22 0 286.456
2026-05-22 09:55:17 DELL 2026-05-22 0 287.1
2026-05-22 09:55:19 DELL 2026-05-22 0 286.647
2026-05-22 09:53:24 DELL 2026-06-05 14 285.245
2026-05-22 09:37:38 DELL 2026-05-22 0 278.585
2026-05-22 09:35:52 DELL 2026-05-22 0 279.138
2026-05-22 09:35:52 DELL 2026-05-22 0 279.138
2026-05-22 09:34:41 DELL 2026-05-22 0 278.925
2026-05-22 09:34:41 DELL 2026-05-22 0 278.92
2026-05-22 09:33:20 DELL 2026-05-22 0 274.88
2026-05-22 09:33:21 DELL 2026-05-22 0 274.985
2026-05-22 09:32:53 DELL 2026-05-22 0 275.365
2026-05-22 09:32:19 DELL 2026-05-22 0 275.635
2026-05-22 09:32:20 DELL 2026-05-22 0 275.375
2026-05-22 09:31:08 DELL 2026-05-22 0 271.72
2026-05-22 09:31:08 DELL 2026-05-22 0 271.72
2026-05-21 15:56:26 DELL 2028-12-15 939 254.235
2026-05-21 15:52:17 DELL 2026-05-22 1 253.725
2026-05-21 15:52:17 DELL 2026-05-22 1 253.756
2026-05-21 14:28:31 DELL 2026-05-22 1 251.585
2026-05-21 14:28:31 DELL 2026-05-22 1 251.585
2026-05-21 14:28:29 DELL 2026-05-22 1 251.59
2026-05-21 13:58:04 DELL 2026-05-22 1 251.425
2026-05-21 13:42:12 DELL 2026-05-22 1 250.495
2026-05-21 13:42:12 DELL 2026-05-22 1 250.495
2026-05-21 13:41:53 DELL 2026-05-22 1 250.43
2026-05-21 13:37:57 DELL 2026-05-22 1 250.079
2026-05-21 13:02:28 DELL 2026-05-22 1 247.82
2026-05-21 12:29:35 DELL 2026-05-22 1 247.475
2026-05-21 12:29:21 DELL 2026-05-29 8 247.555
2026-05-21 11:51:39 DELL 2026-05-22 1 246.335
2026-05-21 11:49:59 DELL 2026-06-05 15 246.485
2026-05-21 11:42:57 DELL 2026-05-22 1 245.1
2026-05-21 10:28:05 DELL 2026-06-18 28 243.865
2026-05-21 10:15:41 DELL 2026-05-29 8 245.435
2026-05-20 14:52:08 DELL 2026-05-22 2 243.935
2026-05-20 14:49:18 DELL 2026-05-22 2 243.68
2026-05-20 14:42:48 DELL 2026-06-12 23 244.745
2026-05-20 13:42:58 DELL 2026-05-22 2 245.87
2026-05-20 12:35:35 DELL 2026-08-21 93 244.46
2026-05-20 12:32:17 DELL 2026-06-12 23 244.225
2026-05-20 11:29:55 DELL 2026-06-18 29 244.18
2026-05-20 11:21:58 DELL 2026-05-29 9 244.935
2026-05-20 10:50:07 DELL 2026-05-22 2 241.793
2026-05-20 10:37:00 DELL 2026-05-22 2 240.685
2026-05-20 10:34:54 DELL 2026-05-22 2 241.325
2026-05-20 10:34:55 DELL 2026-05-22 2 241.325
2026-05-20 10:31:32 DELL 2026-05-22 2 242.88
2026-05-20 09:45:51 DELL 2026-05-29 9 240.895
2026-05-19 12:08:49 DELL 2026-05-22 3 234.515
2026-05-19 11:46:47 DELL 2026-05-29 10 234.495
2026-05-19 10:24:28 DELL 2026-05-22 3 228.81
2026-05-18 14:58:03 DELL 2026-05-22 4 233.31
2026-05-18 14:29:33 DELL 2026-05-29 11 233.483
2026-05-18 14:03:07 DELL 2026-05-22 4 235.87
2026-05-18 10:44:50 DELL 2026-05-22 4 237.675
2026-05-18 10:07:50 DELL 2026-05-22 4 237.645
2026-05-18 10:05:09 DELL 2026-06-18 31 237.115
2026-05-15 15:35:59 DELL 2026-06-18 34 244.485
2026-05-15 14:20:36 DELL 2026-05-15 0 246.035
2026-05-15 14:20:36 DELL 2026-05-15 0 246.035
2026-05-15 11:43:59 DELL 2026-05-22 7 242.06
2026-05-15 09:36:07 DELL 2026-06-18 34 239.105
2026-05-14 15:30:57 DELL 2026-08-21 99 247.32
2026-05-14 15:30:41 DELL 2026-05-15 1 247.085
2026-05-14 15:30:41 DELL 2026-05-15 1 247.085
2026-05-14 15:30:37 DELL 2026-05-15 1 247.099
2026-05-14 13:24:11 DELL 2026-06-18 35 244.825
2026-05-14 13:13:14 DELL 2027-09-17 491 246.955
2026-05-14 10:11:38 DELL 2026-05-22 8 243.338
2026-05-14 09:47:27 DELL 2026-05-15 1 247.165
2026-05-14 09:47:27 DELL 2026-05-15 1 247.16
2026-05-14 09:45:03 DELL 2026-05-15 1 250.515
2026-05-14 09:41:44 DELL 2026-05-15 1 254.675
2026-05-14 09:41:45 DELL 2026-05-15 1 254.465
2026-05-14 09:41:39 DELL 2026-05-15 1 254.985
2026-05-14 09:41:35 DELL 2026-05-15 1 255.12
2026-05-14 09:41:35 DELL 2026-05-15 1 255.12
2026-05-14 09:38:51 DELL 2026-12-18 218 250.105
2026-05-14 09:31:11 DELL 2026-05-15 1 247.05
2026-05-14 09:31:11 DELL 2026-05-15 1 247.05
2026-05-13 15:59:41 DELL 2026-05-15 2 243.908
2026-05-13 12:56:49 DELL 2026-05-15 2 242.775
2026-05-13 11:32:24 DELL 2026-05-15 2 241.172
2026-05-13 10:46:20 DELL 2026-05-15 2 242.8
2026-05-13 10:45:01 DELL 2027-12-17 583 242.82
2026-05-13 09:41:06 DELL 2026-05-15 2 241.57
2026-05-13 09:40:53 DELL 2026-05-15 2 242.03
2026-05-13 09:40:51 DELL 2026-05-15 2 242.03
2026-05-12 15:22:41 DELL 2026-05-15 3 236.945
2026-05-12 13:53:04 DELL 2026-07-17 66 234.18
2026-05-12 13:35:26 DELL 2026-07-17 66 233.727
2026-05-12 11:38:33 DELL 2026-05-22 10 231.78
2026-05-12 11:32:34 DELL 2026-05-15 3 231.72
2026-05-12 11:25:13 DELL 2026-05-22 10 231.485
2026-05-12 11:16:29 DELL 2026-05-22 10 232.042
2026-05-12 11:16:16 DELL 2026-05-22 10 232.12
2026-05-12 10:33:44 DELL 2026-06-05 24 232.855
2026-05-12 09:45:44 DELL 2026-05-15 3 236.68
2026-05-12 09:41:25 DELL 2026-08-21 101 238.258
2026-05-11 15:59:43 DELL 2026-05-22 11 247.095
2026-05-11 15:40:37 DELL 2026-05-15 4 246.195
2026-05-11 13:52:55 DELL 2026-05-22 11 248.916
2026-05-11 13:52:49 DELL 2026-05-22 11 248.78
2026-05-11 13:52:49 DELL 2026-05-22 11 248.78
2026-05-11 13:52:25 DELL 2026-05-22 11 246.955
2026-05-11 13:34:54 DELL 2026-06-05 25 246.19
2026-05-11 12:05:55 DELL 2026-05-29 18 250.595
2026-05-11 12:04:39 DELL 2026-09-18 130 249.725
2026-05-11 12:04:39 DELL 2026-09-18 130 249.725
2026-05-11 11:12:22 DELL 2026-05-22 11 243.259
2026-05-11 11:11:51 DELL 2026-08-21 102 243.85
2026-05-11 10:52:22 DELL 2026-05-22 11 246.34
2026-05-11 10:39:04 DELL 2026-05-29 18 245.432
2026-05-11 10:27:20 DELL 2026-05-15 4 242.565
2026-05-11 10:00:16 DELL 2026-06-18 38 246.388
2026-05-11 09:49:57 DELL 2026-05-15 4 251.865
2026-05-11 09:41:38 DELL 2026-05-22 11 247.81
2026-05-11 09:41:39 DELL 2026-05-22 11 247.805
2026-05-11 09:36:24 DELL 2026-05-22 11 246.76
2026-05-11 09:34:36 DELL 2026-05-15 4 249.39
2026-05-11 09:31:25 DELL 2026-05-15 4 254.86
2026-05-08 15:30:30 DELL 2026-05-29 21 257.675
2026-05-08 15:30:30 DELL 2026-05-29 21 257.675
2026-05-08 15:24:13 DELL 2026-05-29 21 259.505
2026-05-08 15:17:05 DELL 2026-05-15 7 260.455
2026-05-08 15:07:27 DELL 2026-05-15 7 259.669
2026-05-08 14:50:29 DELL 2026-05-08 0 257.945
2026-05-08 14:41:40 DELL 2026-05-08 0 257.25
2026-05-08 14:41:40 DELL 2026-05-08 0 257.25
2026-05-08 14:41:03 DELL 2026-05-08 0 257.171
2026-05-08 14:35:07 DELL 2026-05-08 0 257.535
2026-05-08 14:35:08 DELL 2026-05-08 0 257.535
2026-05-08 14:23:33 DELL 2026-05-08 0 256.365
2026-05-08 14:22:32 DELL 2026-05-29 21 256.54
2026-05-08 14:14:41 DELL 2026-05-08 0 258.77
2026-05-08 14:06:07 DELL 2026-05-08 0 255.66
2026-05-08 14:05:13 DELL 2026-05-08 0 256.209
2026-05-08 13:49:46 DELL 2027-01-15 252 258.36
2026-05-08 13:45:42 DELL 2026-05-08 0 258.242
2026-05-08 13:45:24 DELL 2026-05-08 0 258.22
2026-05-08 13:44:37 DELL 2026-05-08 0 258.395
2026-05-08 13:44:37 DELL 2026-05-08 0 258.395
2026-05-08 13:36:58 DELL 2026-05-08 0 258.706
2026-05-08 13:36:59 DELL 2026-05-08 0 259.032
2026-05-08 13:28:04 DELL 2026-05-08 0 259.155
2026-05-08 13:21:08 DELL 2026-05-08 0 259.884
2026-05-08 13:19:21 DELL 2026-05-08 0 261.395
2026-05-08 13:19:20 DELL 2026-05-15 7 261.338
2026-05-08 13:18:39 DELL 2026-05-08 0 262.305
2026-05-08 13:18:40 DELL 2026-05-08 0 262.265
2026-05-08 13:14:48 DELL 2026-06-18 41 258.59
2026-05-08 13:11:39 DELL 2026-05-08 0 258.44
2026-05-08 13:11:39 DELL 2026-05-08 0 258.44
2026-05-08 13:11:39 DELL 2026-05-08 0 258.44
2026-05-08 13:02:33 DELL 2026-05-15 7 254.5
2026-05-08 13:02:11 DELL 2026-07-17 70 254.205
2026-05-08 13:01:31 DELL 2026-05-08 0 253.525
2026-05-08 13:01:27 DELL 2026-07-17 70 253.625
2026-05-08 13:01:21 DELL 2026-07-17 70 253.495
2026-05-08 12:56:31 DELL 2026-05-08 0 253.0
2026-05-08 12:55:49 DELL 2026-05-08 0 253.305
2026-05-08 12:53:20 DELL 2026-05-08 0 246.945
2026-05-08 12:45:52 DELL 2026-05-15 7 245.829
2026-05-08 12:04:12 DELL 2026-05-15 7 247.33
2026-05-08 12:04:01 DELL 2026-05-15 7 247.345
2026-05-08 12:03:55 DELL 2026-05-15 7 247.345
2026-05-08 12:00:29 DELL 2026-05-15 7 247.208
2026-05-08 12:00:12 DELL 2026-05-15 7 247.155
2026-05-08 11:58:25 DELL 2026-05-15 7 247.129
2026-05-08 11:49:48 DELL 2026-05-08 0 247.445
2026-05-08 11:14:33 DELL 2026-05-15 7 244.405
2026-05-08 10:51:15 DELL 2026-05-08 0 244.815
2026-05-08 10:51:15 DELL 2026-05-08 0 244.815
2026-05-08 10:48:49 DELL 2026-05-08 0 244.43
2026-05-08 10:48:49 DELL 2026-05-08 0 244.43
2026-05-08 10:48:49 DELL 2026-05-08 0 244.43
2026-05-08 10:44:23 DELL 2028-01-21 623 243.795
2026-05-08 10:41:00 DELL 2026-09-18 133 243.48
2026-05-08 10:25:11 DELL 2026-05-15 7 245.178
2026-05-08 10:24:47 DELL 2026-05-08 0 245.455
2026-05-08 10:21:56 DELL 2026-05-15 7 244.965
2026-05-08 10:21:04 DELL 2026-05-15 7 245.086
2026-05-08 10:18:08 DELL 2026-05-08 0 244.056
2026-05-08 10:18:05 DELL 2026-06-18 41 244.025
2026-05-08 10:12:29 DELL 2026-06-18 41 242.51
2026-05-08 10:02:07 DELL 2026-06-18 41 243.21
2026-05-08 09:45:19 DELL 2026-05-08 0 238.7
2026-05-07 15:52:13 DELL 2026-05-08 1 230.245
2026-05-07 13:54:33 DELL 2026-05-15 8 229.63
2026-05-07 12:20:57 DELL 2026-06-18 42 230.005
2026-05-07 12:20:57 DELL 2026-06-18 42 229.996
2026-05-07 12:16:01 DELL 2026-05-08 1 230.6
2026-05-07 11:22:37 DELL 2026-06-05 29 234.88
2026-05-07 11:22:37 DELL 2026-06-05 29 234.875
2026-05-07 11:14:49 DELL 2026-05-15 8 235.025
2026-05-07 10:02:50 DELL 2026-05-08 1 230.365
2026-05-07 09:52:47 DELL 2026-05-15 8 231.29
2026-05-07 09:48:04 DELL 2026-06-18 42 229.581
2026-05-07 09:46:18 DELL 2026-05-08 1 229.899
2026-05-07 09:39:42 DELL 2026-05-22 15 231.52
2026-05-06 15:48:41 DELL 2026-05-15 9 238.14
2026-05-06 15:04:30 DELL 2026-08-21 107 238.83
2026-05-06 14:18:46 DELL 2026-05-15 9 236.37
2026-05-06 14:17:51 DELL 2026-05-29 23 235.96
2026-05-06 14:07:05 DELL 2026-05-29 23 236.127
2026-05-06 13:54:52 DELL 2026-05-29 23 235.151
2026-05-06 13:51:10 DELL 2026-05-29 23 234.645
2026-05-06 13:50:00 DELL 2026-05-29 23 234.47
2026-05-06 13:50:00 DELL 2026-05-29 23 234.537
2026-05-06 13:02:10 DELL 2026-05-15 9 232.45
2026-05-06 12:36:51 DELL 2026-05-08 2 232.311
2026-05-06 12:23:19 DELL 2026-05-22 16 231.705
2026-05-06 11:39:25 DELL 2026-05-15 9 229.963
2026-05-06 11:14:51 DELL 2026-05-08 2 231.135
2026-05-06 10:59:36 DELL 2026-05-08 2 228.12
2026-05-06 10:51:41 DELL 2026-09-18 135 227.7
2026-05-06 10:41:30 DELL 2026-06-18 43 226.245
2026-05-06 10:41:30 DELL 2026-06-18 43 226.328
2026-05-06 10:34:18 DELL 2026-06-05 30 223.685
2026-05-06 09:56:44 DELL 2027-01-15 254 224.497
2026-05-06 09:43:04 DELL 2026-05-08 2 224.47
2026-05-06 09:40:01 DELL 2026-05-15 9 222.582
2026-05-06 09:36:29 DELL 2026-05-15 9 222.498
2026-05-06 09:33:56 DELL 2026-08-21 107 222.818
2026-05-05 14:04:16 DELL 2026-05-15 10 214.97
2026-05-05 14:02:38 DELL 2026-06-18 44 214.715
2026-05-05 13:01:47 DELL 2027-06-17 408 215.255
2026-05-05 11:40:43 DELL 2026-05-15 10 214.95
2026-05-04 15:45:14 DELL 2026-05-15 11 211.66
2026-05-04 11:05:26 DELL 2026-05-08 4 210.65
2026-05-01 15:59:25 DELL 2026-05-01 0 210.18
2026-05-01 11:30:12 DELL 2026-05-15 14 209.835
2026-05-01 10:00:10 DELL 2026-05-08 7 209.055
2026-05-01 09:51:43 DELL 2026-05-01 0 209.76
2026-05-01 09:37:57 DELL 2027-01-15 259 209.267
2026-04-30 14:09:11 DELL 2026-05-08 8 206.385
2026-04-30 14:09:11 DELL 2026-05-08 8 206.385
2026-04-30 14:09:11 DELL 2026-05-08 8 206.385
2026-04-30 10:33:32 DELL 2026-05-01 1 202.65
2026-04-30 10:19:20 DELL 2026-05-15 15 201.325
2026-04-30 10:19:20 DELL 2026-05-15 15 201.325
2026-04-30 09:55:14 DELL 2026-05-01 1 205.023
2026-04-29 11:47:31 DELL 2026-05-01 2 204.225
2026-04-28 15:19:14 DELL 2026-12-18 234 206.162
2026-04-28 13:23:09 DELL 2026-05-01 3 204.855
2026-04-28 10:57:33 DELL 2026-05-15 17 202.615
2026-04-28 10:57:33 DELL 2026-05-15 17 202.615
2026-04-28 10:54:28 DELL 2026-12-18 234 201.96
2026-04-28 10:35:04 DELL 2026-05-08 10 204.615
2026-04-28 10:35:04 DELL 2026-05-15 17 204.625
2026-04-28 10:35:04 DELL 2026-05-08 10 204.615
2026-04-28 10:35:04 DELL 2026-05-08 10 204.615
2026-04-28 10:35:04 DELL 2026-05-08 10 204.615
2026-04-28 10:35:04 DELL 2026-05-08 10 204.615
2026-04-28 10:35:04 DELL 2026-05-08 10 204.615
2026-04-28 10:35:04 DELL 2026-05-08 10 204.615
2026-04-28 10:23:39 DELL 2026-06-18 51 206.165
2026-04-28 10:22:50 DELL 2026-05-15 17 206.835
2026-04-28 10:11:01 DELL 2026-05-01 3 206.39
2026-04-28 10:03:34 DELL 2027-12-17 598 207.275
2026-04-28 09:34:20 DELL 2026-05-15 17 207.05
2026-04-27 15:01:26 DELL 2026-12-18 235 215.945
2026-04-27 10:08:05 DELL 2026-05-01 4 215.095
2026-04-27 09:40:59 DELL 2026-06-18 52 218.932
2026-04-27 09:38:06 DELL 2026-05-01 4 220.955
2026-04-27 09:38:06 DELL 2026-05-01 4 220.955
2026-04-24 15:47:28 DELL 2026-05-01 7 215.329
2026-04-24 15:40:42 DELL 2026-05-15 21 215.975
2026-04-24 15:18:04 DELL 2026-05-15 21 217.3
2026-04-24 15:03:45 DELL 2026-06-18 55 217.35
2026-04-24 14:56:28 DELL 2026-05-08 14 217.06
2026-04-24 11:40:04 DELL 2026-05-15 21 216.305
2026-04-24 11:33:34 DELL 2026-05-15 21 216.315
2026-04-24 10:44:46 DELL 2026-05-15 21 216.51
2026-04-24 10:44:44 DELL 2026-05-15 21 216.465
2026-04-24 10:37:09 DELL 2026-04-24 0 215.81
2026-04-24 10:31:07 DELL 2026-05-15 21 214.416
2026-04-24 10:30:31 DELL 2026-05-15 21 214.285
2026-04-23 15:36:50 DELL 2026-04-24 1 212.53
2026-04-23 14:02:56 DELL 2026-06-18 56 214.22
2026-04-23 13:59:18 DELL 2026-04-24 1 213.48
2026-04-23 13:51:31 DELL 2026-05-15 22 211.31
2026-04-23 13:46:33 DELL 2026-07-17 85 211.797
2026-04-23 13:36:15 DELL 2026-05-01 8 214.148
2026-04-23 13:10:13 DELL 2026-05-15 22 214.765
2026-04-23 11:55:44 DELL 2026-05-08 15 217.91
2026-04-23 11:36:46 DELL 2026-06-18 56 219.125
2026-04-23 11:13:31 DELL 2026-04-24 1 217.195
2026-04-23 10:10:12 DELL 2026-04-24 1 214.645
2026-04-23 09:50:33 DELL 2026-05-15 22 217.945
2026-04-22 15:32:47 DELL 2027-01-15 268 215.08
2026-04-22 13:49:51 DELL 2026-05-01 9 215.44
2026-04-22 12:40:24 DELL 2026-04-24 2 215.735
2026-04-22 11:36:18 DELL 2026-05-08 16 215.305
2026-04-22 10:47:08 DELL 2026-04-24 2 216.941
2026-04-22 10:25:39 DELL 2026-05-01 9 216.28
2026-04-22 09:53:47 DELL 2026-04-24 2 215.52
2026-04-22 09:34:32 DELL 2026-05-15 23 214.885
2026-04-21 15:47:07 DELL 2026-04-24 3 211.945
2026-04-21 15:27:55 DELL 2026-05-15 24 213.635
2026-04-21 15:18:05 DELL 2026-05-01 10 213.595
2026-04-21 15:17:17 DELL 2026-05-01 10 213.515
2026-04-21 13:45:16 DELL 2026-05-15 24 212.315
2026-04-21 13:44:25 DELL 2027-01-15 269 212.542
2026-04-21 13:41:36 DELL 2026-09-18 150 212.33
2026-04-21 11:27:40 DELL 2026-05-29 38 209.605
2026-04-21 10:08:31 DELL 2026-04-24 3 210.945
2026-04-21 09:44:42 DELL 2027-01-15 269 208.855
2026-04-20 15:58:20 DELL 2026-06-18 59 204.472 ExDiv
2026-04-20 15:47:30 DELL 2026-06-18 59 205.605 ExDiv
2026-04-20 14:57:26 DELL 2026-05-15 25 204.06 ExDiv
2026-04-20 14:57:10 DELL 2026-05-15 25 204.06 ExDiv
2026-04-20 14:57:08 DELL 2026-05-15 25 204.06 ExDiv
2026-04-20 14:57:07 DELL 2026-05-15 25 204.06 ExDiv
2026-04-20 14:57:05 DELL 2026-05-15 25 204.06 ExDiv
2026-04-20 14:57:04 DELL 2026-05-15 25 204.06 ExDiv
2026-04-20 14:57:02 DELL 2026-05-15 25 204.06 ExDiv
2026-04-20 14:56:59 DELL 2026-05-15 25 204.06 ExDiv
2026-04-20 14:56:54 DELL 2026-05-15 25 204.06 ExDiv
2026-04-20 14:46:00 DELL 2026-04-24 4 203.86 ExDiv
2026-04-20 14:46:00 DELL 2026-04-24 4 203.86 ExDiv
2026-04-20 14:46:00 DELL 2026-04-24 4 203.86 ExDiv
2026-04-20 14:46:00 DELL 2026-04-24 4 203.86 ExDiv
2026-04-20 14:46:00 DELL 2026-04-24 4 203.86 ExDiv
2026-04-20 14:34:54 DELL 2026-05-01 11 204.091 ExDiv
2026-04-20 12:57:29 DELL 2026-04-24 4 203.11 ExDiv
2026-04-20 12:54:32 DELL 2026-04-24 4 203.395 ExDiv
2026-04-20 12:54:19 DELL 2026-04-24 4 203.38 ExDiv
2026-04-20 12:54:06 DELL 2026-05-01 11 203.4 ExDiv
2026-04-20 12:54:06 DELL 2026-04-24 4 203.375 ExDiv
2026-04-20 12:53:38 DELL 2026-05-15 25 203.3 ExDiv
2026-04-20 12:30:19 DELL 2026-04-24 4 203.74 ExDiv
2026-04-20 12:30:19 DELL 2026-04-24 4 203.74 ExDiv
2026-04-20 11:33:29 DELL 2026-04-24 4 204.575 ExDiv
2026-04-20 10:57:50 DELL 2026-05-15 25 201.43 ExDiv
2026-04-20 10:34:44 DELL 2026-04-24 4 202.335 ExDiv
2026-04-20 10:15:01 DELL 2026-04-24 4 201.665 ExDiv
2026-04-20 09:51:31 DELL 2026-04-24 4 200.61 ExDiv
2026-04-20 09:36:27 DELL 2026-04-24 4 199.768 ExDiv
2026-04-17 15:58:09 DELL 2026-04-24 7 196.18
2026-04-17 15:41:02 DELL 2026-04-24 7 196.95
2026-04-17 15:39:54 DELL 2026-04-24 7 197.09
2026-04-17 14:09:04 DELL 2026-07-17 91 195.71
2026-04-17 12:48:14 DELL 2026-04-17 0 195.305
2026-04-17 12:39:54 DELL 2026-04-17 0 195.985
2026-04-17 11:40:38 DELL 2026-04-24 7 196.09
2026-04-17 10:54:39 DELL 2026-04-17 0 195.73
2026-04-17 10:45:11 DELL 2026-04-17 0 195.87
2026-04-17 10:40:34 DELL 2026-05-15 28 195.842
2026-04-17 10:38:15 DELL 2026-04-17 0 195.8
2026-04-17 10:19:27 DELL 2026-04-17 0 196.475
2026-04-17 10:17:37 DELL 2026-04-17 0 196.56
2026-04-17 10:15:52 DELL 2026-04-17 0 195.639
2026-04-17 10:05:47 DELL 2026-04-17 0 194.64
2026-04-17 10:05:47 DELL 2026-04-17 0 194.64
2026-04-17 09:47:41 DELL 2026-05-15 28 192.185
2026-04-17 09:32:37 DELL 2026-04-17 0 193.025
2026-04-17 09:32:31 DELL 2026-04-24 7 193.12
2026-04-16 15:50:00 DELL 2026-04-17 1 193.056
2026-04-16 15:43:02 DELL 2026-04-17 1 193.605
2026-04-16 15:29:27 DELL 2026-04-17 1 193.175
2026-04-16 15:23:51 DELL 2026-04-24 8 193.44
2026-04-16 15:14:41 DELL 2026-04-17 1 193.595
2026-04-16 15:08:12 DELL 2026-04-17 1 193.035
2026-04-16 15:02:02 DELL 2026-04-17 1 193.06
2026-04-16 15:01:00 DELL 2026-05-15 29 192.76
2026-04-16 15:00:00 DELL 2026-05-15 29 192.305
2026-04-16 15:00:00 DELL 2026-05-15 29 192.335
2026-04-16 14:59:57 DELL 2026-04-17 1 192.3
2026-04-16 14:44:12 DELL 2026-07-17 92 191.855
2026-04-16 14:20:42 DELL 2026-04-17 1 191.515
2026-04-16 14:14:28 DELL 2026-04-17 1 191.355
2026-04-16 14:14:28 DELL 2026-04-17 1 191.355
2026-04-16 14:08:51 DELL 2026-04-17 1 190.782
2026-04-16 14:08:51 DELL 2026-04-17 1 190.785
2026-04-16 14:08:04 DELL 2026-04-17 1 191.105
2026-04-16 12:45:01 DELL 2026-10-16 183 191.405
2026-04-16 12:33:40 DELL 2026-04-17 1 190.28
2026-04-16 12:17:17 DELL 2026-04-24 8 190.89
2026-04-16 11:49:07 DELL 2026-04-17 1 191.28
2026-04-16 11:49:07 DELL 2026-04-17 1 191.28
2026-04-16 11:45:42 DELL 2026-04-17 1 190.915
2026-04-16 11:43:25 DELL 2026-04-17 1 191.045
2026-04-16 11:43:25 DELL 2026-04-17 1 191.045
2026-04-16 11:28:42 DELL 2026-05-08 22 190.105
2026-04-16 11:28:42 DELL 2026-05-08 22 190.105
2026-04-16 11:05:34 DELL 2026-04-17 1 188.495
2026-04-16 11:05:34 DELL 2026-04-17 1 188.495
2026-04-16 10:38:57 DELL 2027-01-15 274 188.485
2026-04-16 10:34:11 DELL 2026-04-24 8 187.755
2026-04-16 10:32:37 DELL 2026-04-24 8 187.205
2026-04-16 10:23:29 DELL 2027-01-15 274 186.37
2026-04-16 10:11:47 DELL 2026-04-17 1 185.985
2026-04-16 10:07:47 DELL 2026-04-17 1 186.89
2026-04-16 09:49:18 DELL 2026-04-17 1 185.637
2026-04-16 09:36:20 DELL 2026-05-15 29 183.627
2026-04-16 09:36:20 DELL 2026-05-15 29 184.095
2026-04-15 15:58:31 DELL 2026-04-24 9 177.27
2026-04-15 15:58:31 DELL 2026-04-24 9 177.27
2026-04-15 15:57:49 DELL 2026-04-17 2 177.244
2026-04-15 13:58:18 DELL 2026-04-17 2 179.13
2026-04-15 13:06:24 DELL 2026-04-17 2 179.305
2026-04-15 12:56:30 DELL 2026-04-17 2 178.515
2026-04-15 09:43:17 DELL 2026-05-15 30 178.83
2026-04-14 11:23:22 DELL 2026-05-15 31 183.895
2026-04-14 10:23:25 DELL 2026-04-17 3 184.14
2026-04-14 09:49:05 DELL 2026-05-15 31 180.725
2026-04-14 09:45:46 DELL 2026-05-01 17 182.275
2026-04-13 15:57:43 DELL 2026-05-15 32 189.72
2026-04-13 15:50:40 DELL 2026-04-17 4 188.53
2026-04-13 15:50:40 DELL 2026-04-24 11 188.53
2026-04-13 15:06:22 DELL 2026-05-15 32 187.831
2026-04-13 15:06:22 DELL 2026-05-15 32 187.775
2026-04-13 14:25:50 DELL 2026-04-17 4 186.53
2026-04-13 13:18:49 DELL 2026-04-24 11 188.725
2026-04-13 12:46:28 DELL 2026-06-18 66 187.965
2026-04-13 12:27:24 DELL 2026-04-17 4 187.829
2026-04-13 11:56:30 DELL 2026-05-15 32 188.562
2026-04-13 11:50:10 DELL 2027-09-17 522 188.389
2026-04-13 11:46:47 DELL 2026-04-17 4 188.375
2026-04-13 11:38:09 DELL 2026-05-15 32 186.15
2026-04-13 11:26:40 DELL 2026-05-15 32 189.428
2026-04-13 11:26:41 DELL 2026-05-15 32 189.57
2026-04-13 11:26:23 DELL 2026-07-17 95 189.05
2026-04-13 11:23:17 DELL 2026-05-15 32 185.42
2026-04-13 11:23:06 DELL 2026-05-15 32 185.53
2026-04-13 11:21:37 DELL 2028-12-15 977 184.825
2026-04-13 11:21:35 DELL 2026-04-17 4 184.73
2026-04-13 11:16:51 DELL 2026-05-15 32 182.527
2026-04-13 11:11:27 DELL 2026-04-24 11 182.44
2026-04-13 09:35:32 DELL 2026-04-17 4 178.735
2026-04-13 09:33:06 DELL 2026-04-17 4 180.43
2026-04-10 14:13:50 DELL 2026-04-10 0 180.695
2026-04-10 13:45:27 DELL 2028-01-21 651 180.578
2026-04-10 13:41:41 DELL 2026-04-10 0 180.56
2026-04-10 13:41:42 DELL 2026-04-10 0 180.575
2026-04-10 11:30:19 DELL 2026-05-15 35 180.075
2026-04-10 10:45:31 DELL 2026-06-18 69 179.63
2026-04-09 12:12:15 DELL 2026-05-01 22 180.486
2026-04-09 12:12:07 DELL 2026-05-15 36 180.665
2026-04-09 12:11:55 DELL 2026-05-01 22 180.665
2026-04-09 12:11:48 DELL 2026-05-01 22 180.775
2026-04-09 12:11:48 DELL 2026-05-01 22 180.775
2026-04-09 12:11:48 DELL 2026-05-01 22 180.775
2026-04-09 09:49:43 DELL 2026-04-17 8 182.17
2026-04-09 09:49:43 DELL 2026-04-17 8 182.17
2026-04-08 13:36:23 DELL 2026-04-24 16 185.614
2026-04-08 11:51:56 DELL 2026-04-17 9 185.065
2026-04-08 11:47:24 DELL 2026-04-17 9 185.08
2026-04-08 10:52:23 DELL 2026-04-17 9 184.455
2026-04-08 10:05:41 DELL 2026-04-10 2 186.964
2026-04-08 10:00:25 DELL 2026-05-15 37 186.255
2026-04-08 09:55:55 DELL 2026-04-17 9 185.754
2026-04-08 09:35:11 DELL 2026-04-10 2 189.306
2026-04-08 09:35:11 DELL 2026-04-10 2 189.338
2026-04-08 09:32:21 DELL 2026-04-10 2 187.125
2026-04-07 14:57:28 DELL 2026-12-18 255 176.28
2026-04-07 14:46:47 DELL 2026-04-10 3 176.83
2026-04-07 14:46:47 DELL 2026-04-10 3 176.83
2026-04-07 12:37:17 DELL 2026-04-24 17 177.969
2026-04-07 12:22:30 DELL 2026-04-10 3 178.0
2026-04-07 12:20:58 DELL 2026-04-10 3 177.205
2026-04-07 12:20:58 DELL 2026-04-10 3 177.34
2026-04-07 12:20:58 DELL 2026-04-10 3 177.338
2026-04-07 12:20:58 DELL 2026-04-10 3 177.245
2026-04-07 12:20:58 DELL 2026-04-10 3 177.245
2026-04-07 11:01:53 DELL 2026-04-17 10 175.741
2026-04-07 10:39:05 DELL 2026-05-01 24 175.91
2026-04-07 10:28:10 DELL 2026-04-10 3 175.415
2026-04-07 10:14:28 DELL 2026-05-15 38 174.15
2026-04-07 09:53:57 DELL 2026-04-10 3 174.92
2026-04-06 15:55:15 DELL 2027-09-17 529 173.57
2026-04-06 14:50:57 DELL 2026-05-01 25 173.842
2026-04-06 14:25:38 DELL 2026-05-15 39 174.22
2026-04-06 12:41:38 DELL 2026-04-17 11 173.495
2026-04-06 12:41:36 DELL 2026-04-17 11 173.495
2026-04-06 11:00:49 DELL 2026-04-10 4 173.495
2026-04-06 09:34:45 DELL 2026-04-17 11 176.411
2026-04-02 15:28:16 DELL 2026-05-15 43 172.95
2026-04-02 13:33:51 DELL 2026-04-02 0 173.23
2026-04-02 12:48:53 DELL 2026-04-02 0 173.235
2026-04-02 12:33:29 DELL 2026-04-02 0 172.76
2026-04-02 12:33:30 DELL 2026-04-02 0 172.755
2026-04-02 12:20:23 DELL 2026-04-02 0 172.245
2026-04-02 12:19:40 DELL 2026-04-02 0 172.325
2026-04-02 11:57:24 DELL 2026-04-02 0 173.25
2026-04-02 11:55:42 DELL 2026-04-02 0 173.385
2026-04-02 11:55:02 DELL 2026-04-02 0 173.4
2026-04-02 11:52:47 DELL 2026-04-02 0 172.884
2026-04-02 11:52:48 DELL 2026-04-02 0 172.885
2026-04-02 11:52:39 DELL 2026-04-02 0 172.9
2026-04-02 11:52:39 DELL 2026-04-02 0 172.9
2026-04-02 11:51:55 DELL 2026-04-02 0 172.66
2026-04-02 11:51:51 DELL 2026-04-02 0 172.7
2026-04-02 11:51:22 DELL 2026-04-02 0 172.825
2026-04-02 11:50:51 DELL 2026-04-02 0 172.78
2026-04-02 11:50:45 DELL 2026-04-02 0 172.78
2026-04-02 11:50:38 DELL 2026-04-02 0 172.845
2026-04-02 11:50:35 DELL 2026-04-02 0 172.839
2026-04-02 11:50:33 DELL 2026-04-02 0 172.78
2026-04-02 11:48:59 DELL 2026-04-02 0 173.33
2026-04-02 11:48:57 DELL 2026-04-02 0 173.3
2026-04-02 11:48:58 DELL 2026-04-02 0 173.33
2026-04-02 11:48:25 DELL 2026-04-02 0 173.275
2026-04-02 11:48:20 DELL 2026-04-02 0 173.275
2026-04-02 11:47:21 DELL 2026-04-02 0 173.105
2026-04-02 11:46:59 DELL 2026-04-02 0 173.15
2026-04-02 11:46:44 DELL 2026-04-02 0 173.19
2026-04-02 11:46:44 DELL 2026-04-02 0 173.19
2026-04-02 11:46:36 DELL 2026-04-02 0 173.221
2026-04-02 11:46:29 DELL 2026-04-02 0 173.315
2026-04-02 11:46:27 DELL 2026-04-02 0 173.22
2026-04-02 11:46:23 DELL 2026-04-02 0 173.22
2026-04-02 11:46:24 DELL 2026-04-02 0 173.22
2026-04-02 11:00:36 DELL 2026-04-24 22 172.188
2026-04-02 10:41:29 DELL 2026-04-02 0 172.458
2026-04-02 09:44:49 DELL 2026-04-10 8 166.996
2026-04-02 09:44:46 DELL 2026-04-10 8 167.148
2026-04-02 09:44:46 DELL 2026-04-10 8 167.15
2026-04-02 09:44:33 DELL 2026-04-10 8 167.259
2026-04-02 09:44:23 DELL 2026-04-10 8 166.805
2026-04-02 09:44:23 DELL 2026-04-10 8 166.805
2026-04-02 09:44:23 DELL 2026-04-10 8 166.805
2026-04-01 14:28:35 DELL 2026-05-15 44 167.37
2026-04-01 13:00:58 DELL 2027-06-17 442 167.975
2026-04-01 12:59:45 DELL 2027-06-17 442 168.01
2026-04-01 11:21:20 DELL 2026-07-17 107 169.275
2026-04-01 10:40:11 DELL 2026-06-18 78 170.3
2026-04-01 09:45:41 DELL 2026-04-02 1 168.6
2026-04-01 09:45:41 DELL 2026-04-02 1 168.81
2026-03-31 15:41:29 DELL 2026-06-18 79 162.94
2026-03-31 15:00:00 DELL 2026-04-17 17 160.225
2026-03-31 13:52:06 DELL 2026-09-18 171 159.606
2026-03-31 13:18:50 DELL 2026-05-15 45 159.925
2026-03-31 11:48:45 DELL 2026-04-02 2 156.715
2026-03-31 11:38:38 DELL 2027-12-17 626 157.495
2026-03-31 11:38:38 DELL 2027-12-17 626 157.495
2026-03-31 10:54:23 DELL 2026-09-18 171 157.57
2026-03-31 10:41:55 DELL 2026-04-17 17 159.255
2026-03-31 09:58:19 DELL 2026-04-10 10 160.763
2026-03-31 09:57:39 DELL 2026-04-10 10 160.78
2026-03-31 09:49:03 DELL 2026-04-02 2 160.985
2026-03-31 09:48:56 DELL 2026-04-17 17 160.745
2026-03-31 09:48:56 DELL 2026-04-17 17 160.745
2026-03-31 09:46:30 DELL 2026-04-17 17 160.656
2026-03-31 09:44:22 DELL 2026-04-17 17 160.065
2026-03-30 15:55:26 DELL 2026-06-18 80 164.895
2026-03-30 15:54:18 DELL 2026-12-18 263 163.94
2026-03-30 15:52:12 DELL 2026-04-02 3 163.65
2026-03-30 15:45:49 DELL 2026-04-17 18 163.72
2026-03-30 15:45:49 DELL 2026-04-17 18 163.695
2026-03-30 15:13:12 DELL 2026-04-02 3 162.785
2026-03-30 13:43:36 DELL 2026-04-17 18 164.164
2026-03-30 12:13:19 DELL 2026-04-17 18 168.305
2026-03-30 11:13:51 DELL 2026-04-10 11 168.905
2026-03-30 11:08:21 DELL 2026-04-17 18 168.423
2026-03-30 11:08:21 DELL 2026-04-17 18 168.331
2026-03-30 11:08:21 DELL 2026-04-17 18 168.423
2026-03-30 10:36:32 DELL 2026-04-17 18 168.015
2026-03-30 09:51:30 DELL 2026-04-17 18 169.485
2026-03-30 09:51:30 DELL 2026-04-17 18 169.485
2026-03-30 09:48:44 DELL 2026-04-02 3 167.194
2026-03-27 15:35:49 DELL 2026-07-17 112 171.35
2026-03-27 15:32:08 DELL 2026-07-17 112 171.549
2026-03-27 15:02:41 DELL 2026-05-01 35 170.596
2026-03-27 14:53:25 DELL 2026-05-01 35 170.435
2026-03-27 14:53:25 DELL 2026-04-17 21 170.435
2026-03-27 14:08:11 DELL 2026-04-24 28 171.0
2026-03-27 13:46:36 DELL 2026-04-17 21 171.829
2026-03-27 11:52:29 DELL 2026-03-27 0 173.42
2026-03-27 10:48:01 DELL 2026-04-17 21 172.02
2026-03-27 10:04:41 DELL 2026-04-17 21 173.0
2026-03-27 10:04:41 DELL 2026-04-17 21 173.0
2026-03-27 09:38:03 DELL 2026-05-15 49 172.106
2026-03-27 09:38:04 DELL 2026-05-15 49 172.149
2026-03-27 09:37:42 DELL 2026-05-15 49 172.21
2026-03-27 09:37:42 DELL 2026-05-15 49 172.21
2026-03-27 09:37:10 DELL 2026-05-15 49 172.337
2026-03-27 09:37:10 DELL 2026-05-15 49 172.34
2026-03-27 09:36:26 DELL 2026-05-15 49 172.61
2026-03-27 09:36:26 DELL 2026-05-15 49 172.215
2026-03-27 09:36:00 DELL 2026-05-15 49 173.455
2026-03-27 09:35:40 DELL 2026-05-15 49 173.405
2026-03-27 09:35:40 DELL 2026-05-15 49 173.405
2026-03-27 09:35:40 DELL 2026-05-15 49 173.405
2026-03-26 15:59:43 DELL 2026-03-27 1 175.72
2026-03-26 15:59:17 DELL 2026-03-27 1 175.665
2026-03-26 15:58:56 DELL 2026-05-15 50 175.695
2026-03-26 15:55:21 DELL 2026-05-15 50 176.19
2026-03-26 15:54:36 DELL 2026-05-15 50 176.295
2026-03-26 15:53:41 DELL 2026-05-15 50 176.43
2026-03-26 15:53:41 DELL 2026-05-15 50 176.43
2026-03-26 15:52:00 DELL 2026-07-17 113 176.345
2026-03-26 15:38:13 DELL 2026-04-17 22 176.7
2026-03-26 15:31:28 DELL 2026-05-15 50 176.526
2026-03-26 15:27:42 DELL 2026-04-10 15 176.956
2026-03-26 15:27:42 DELL 2026-04-10 15 176.955
2026-03-26 15:27:42 DELL 2026-04-10 15 176.956
2026-03-26 14:53:50 DELL 2026-04-10 15 177.538
2026-03-26 14:34:01 DELL 2026-05-15 50 176.875
2026-03-26 14:01:35 DELL 2026-05-15 50 177.02
2026-03-26 14:01:36 DELL 2026-05-15 50 177.02
2026-03-26 13:21:10 DELL 2026-05-15 50 177.952
2026-03-26 13:11:14 DELL 2027-01-15 295 178.19
2026-03-26 13:02:03 DELL 2026-05-15 50 178.088
2026-03-26 12:36:37 DELL 2026-03-27 1 180.345
2026-03-26 12:13:06 DELL 2026-05-15 50 181.445
2026-03-26 12:13:06 DELL 2026-05-15 50 181.445
2026-03-26 12:13:06 DELL 2026-05-15 50 181.445
2026-03-26 11:53:38 DELL 2026-04-17 22 181.545
2026-03-26 11:48:04 DELL 2026-04-17 22 181.221
2026-03-26 11:46:32 DELL 2026-04-17 22 181.313
2026-03-26 10:49:24 DELL 2026-03-27 1 180.105
2026-03-26 10:44:52 DELL 2026-03-27 1 179.85
2026-03-26 10:44:50 DELL 2026-03-27 1 179.74
2026-03-26 10:44:47 DELL 2026-03-27 1 179.75
2026-03-26 10:44:27 DELL 2026-03-27 1 180.065
2026-03-26 10:39:10 DELL 2026-04-02 7 180.037
2026-03-26 10:33:34 DELL 2026-04-02 7 181.075
2026-03-26 10:33:34 DELL 2026-04-02 7 181.075
2026-03-26 10:27:06 DELL 2026-04-02 7 181.805
2026-03-26 10:20:52 DELL 2026-06-18 84 181.09
2026-03-26 10:07:29 DELL 2026-05-15 50 182.295
2026-03-26 10:04:13 DELL 2026-05-15 50 182.535
2026-03-26 09:56:12 DELL 2026-03-27 1 185.6
2026-03-26 09:50:25 DELL 2026-04-02 7 185.85
2026-03-26 09:50:25 DELL 2026-04-02 7 185.762
2026-03-26 09:40:19 DELL 2026-04-17 22 184.097
2026-03-26 09:38:57 DELL 2026-05-15 50 184.115
2026-03-26 09:38:13 DELL 2026-05-15 50 184.31
2026-03-26 09:32:31 DELL 2026-05-15 50 181.932
2026-03-26 09:31:48 DELL 2026-05-15 50 183.016
2026-03-25 15:58:51 DELL 2026-03-27 2 184.165
2026-03-25 15:57:55 DELL 2026-05-15 51 184.245
2026-03-25 15:57:55 DELL 2026-05-15 51 184.3
2026-03-25 14:19:56 DELL 2026-04-17 23 182.715
2026-03-25 14:17:56 DELL 2026-06-18 85 182.325
2026-03-25 14:17:56 DELL 2026-06-18 85 182.325
2026-03-25 13:08:07 DELL 2026-05-15 51 181.7
2026-03-25 13:05:22 DELL 2026-03-27 2 181.36
2026-03-25 12:37:41 DELL 2026-05-15 51 180.733
2026-03-25 11:58:52 DELL 2027-01-15 296 181.49
2026-03-25 11:14:58 DELL 2026-04-10 16 180.535
2026-03-25 10:35:33 DELL 2026-04-10 16 182.28
2026-03-25 10:04:38 DELL 2026-03-27 2 182.685
2026-03-25 10:00:41 DELL 2026-05-15 51 181.975
2026-03-25 09:46:25 DELL 2026-04-17 23 182.443
2026-03-25 09:45:17 DELL 2026-04-02 8 182.648
2026-03-25 09:44:27 DELL 2026-03-27 2 182.76
2026-03-25 09:42:47 DELL 2026-07-17 114 184.256
2026-03-25 09:40:39 DELL 2026-04-02 8 182.278
2026-03-25 09:40:20 DELL 2026-05-15 51 181.725
2026-03-25 09:37:13 DELL 2026-04-17 23 181.995
2026-03-25 09:34:41 DELL 2026-05-15 51 181.28
2026-03-25 09:34:41 DELL 2026-05-15 51 181.28
2026-03-25 09:34:41 DELL 2026-05-15 51 181.28
2026-03-25 09:34:10 DELL 2026-05-15 51 181.3
2026-03-25 09:33:25 DELL 2026-05-15 51 181.57
2026-03-25 09:33:04 DELL 2026-05-15 51 181.084
2026-03-25 09:31:57 DELL 2026-05-15 51 179.405
2026-03-25 09:31:43 DELL 2026-05-15 51 178.82
2026-03-24 15:41:22 DELL 2026-06-18 86 175.544
2026-03-24 15:17:16 DELL 2026-05-15 52 177.385
2026-03-24 15:12:47 DELL 2026-05-15 52 177.579
2026-03-24 15:02:55 DELL 2026-03-27 3 177.3
2026-03-24 14:54:38 DELL 2026-05-15 52 177.445
2026-03-24 14:52:13 DELL 2026-04-10 17 177.182
2026-03-24 14:51:05 DELL 2026-07-17 115 176.785
2026-03-24 14:50:15 DELL 2026-04-17 24 176.89
2026-03-24 14:40:32 DELL 2026-04-17 24 176.115
2026-03-24 14:39:34 DELL 2026-04-17 24 175.82
2026-03-24 14:32:08 DELL 2026-05-15 52 174.55
2026-03-24 14:23:38 DELL 2026-05-15 52 174.74
2026-03-24 14:19:51 DELL 2026-04-17 24 174.385
2026-03-24 14:00:03 DELL 2026-05-15 52 173.94
2026-03-24 14:00:03 DELL 2026-05-15 52 173.94
2026-03-24 12:55:41 DELL 2026-07-17 115 173.04
2026-03-24 12:21:00 DELL 2026-11-20 241 173.022
2026-03-24 12:06:35 DELL 2026-06-18 86 171.835
2026-03-24 11:46:40 DELL 2026-05-15 52 173.47
2026-03-24 11:46:40 DELL 2026-05-15 52 173.47
2026-03-24 11:45:25 DELL 2026-05-15 52 173.584
2026-03-24 11:44:12 DELL 2026-03-27 3 173.555
2026-03-24 11:44:03 DELL 2026-05-15 52 173.465
2026-03-24 11:41:43 DELL 2026-04-17 24 173.715
2026-03-24 11:38:05 DELL 2026-05-15 52 172.836
2026-03-24 11:33:55 DELL 2026-04-02 9 171.795
2026-03-24 11:07:00 DELL 2026-04-10 17 170.828
2026-03-24 11:03:53 DELL 2026-03-27 3 170.72
2026-03-24 11:01:59 DELL 2026-06-18 86 169.96
2026-03-24 11:00:05 DELL 2026-04-17 24 169.775
2026-03-24 10:48:56 DELL 2026-03-27 3 168.775
2026-03-24 10:48:11 DELL 2026-05-15 52 168.835
2026-03-24 10:45:56 DELL 2026-05-15 52 168.276
2026-03-24 10:36:36 DELL 2026-04-17 24 167.186
2026-03-24 10:36:36 DELL 2026-04-17 24 167.185
2026-03-24 10:36:36 DELL 2026-04-17 24 167.186
2026-03-24 09:55:34 DELL 2026-06-18 86 166.56
2026-03-24 09:50:23 DELL 2026-04-17 24 166.412
2026-03-24 09:46:19 DELL 2026-03-27 3 166.57
2026-03-24 09:46:19 DELL 2026-03-27 3 166.57
2026-03-23 14:15:11 DELL 2026-06-18 87 163.056
2026-03-23 13:21:01 DELL 2026-03-27 4 160.675
2026-03-23 13:07:57 DELL 2026-04-02 10 160.716
2026-03-23 12:46:12 DELL 2026-06-18 87 160.397
2026-03-23 11:36:16 DELL 2026-04-02 10 162.82
2026-03-23 10:39:27 DELL 2026-04-10 18 164.2
2026-03-23 10:27:46 DELL 2026-05-15 53 165.06
2026-03-23 10:23:03 DELL 2026-06-18 87 164.775
2026-03-23 10:05:31 DELL 2026-03-27 4 162.57
2026-03-23 10:02:34 DELL 2026-05-15 53 164.295
2026-03-23 09:51:08 DELL 2026-04-17 25 163.649
2026-03-20 15:34:25 DELL 2026-03-20 0 159.141
2026-03-20 15:32:36 DELL 2026-03-20 0 159.161
2026-03-20 15:32:01 DELL 2026-03-20 0 159.304
2026-03-20 15:31:10 DELL 2026-03-20 0 159.519
2026-03-20 15:29:30 DELL 2026-03-20 0 159.48
2026-03-20 15:27:54 DELL 2026-03-20 0 159.63
2026-03-20 15:27:54 DELL 2026-03-20 0 159.63
2026-03-20 15:07:04 DELL 2026-03-20 0 160.85
2026-03-20 15:07:04 DELL 2026-03-20 0 160.85
2026-03-20 15:01:04 DELL 2026-04-17 28 161.34
2026-03-20 15:01:04 DELL 2026-04-17 28 161.215
2026-03-20 13:34:06 DELL 2026-03-20 0 163.6
2026-03-20 11:46:58 DELL 2026-04-02 13 165.95
2026-03-20 11:45:52 DELL 2026-03-20 0 166.275
2026-03-20 11:45:52 DELL 2026-03-20 0 166.285
2026-03-20 10:49:33 DELL 2026-04-17 28 164.355
2026-03-20 10:49:33 DELL 2026-04-17 28 164.355
2026-03-20 10:32:33 DELL 2026-03-20 0 164.654
2026-03-20 10:16:22 DELL 2026-03-20 0 163.441
2026-03-20 10:16:08 DELL 2026-03-20 0 163.478
2026-03-20 10:16:09 DELL 2026-03-20 0 163.52
2026-03-20 10:16:08 DELL 2026-03-20 0 163.478
2026-03-20 10:14:49 DELL 2026-03-20 0 162.957
2026-03-20 10:13:51 DELL 2026-04-17 28 163.54
2026-03-20 10:12:19 DELL 2026-04-17 28 163.605
2026-03-20 10:12:08 DELL 2026-04-17 28 163.555
2026-03-20 10:12:08 DELL 2026-04-17 28 163.555
2026-03-20 10:12:03 DELL 2026-04-17 28 163.585
2026-03-20 10:05:03 DELL 2026-04-17 28 163.577
2026-03-20 10:04:38 DELL 2026-06-18 90 163.365
2026-03-19 15:59:34 DELL 2026-03-20 1 156.775
2026-03-19 15:59:34 DELL 2026-03-20 1 156.775
2026-03-19 15:48:34 DELL 2026-03-20 1 156.875
2026-03-19 15:16:40 DELL 2026-04-02 14 156.675
2026-03-19 15:15:40 DELL 2026-04-02 14 156.88
2026-03-19 15:15:41 DELL 2026-04-02 14 156.921
2026-03-19 15:11:42 DELL 2026-04-17 29 156.92
2026-03-19 14:57:34 DELL 2026-04-02 14 155.305
2026-03-19 14:32:24 DELL 2026-04-17 29 155.435
2026-03-19 14:21:15 DELL 2026-03-20 1 155.571
2026-03-19 13:51:11 DELL 2026-04-17 29 154.805
2026-03-19 10:26:09 DELL 2026-03-27 8 154.246
2026-03-19 10:15:46 DELL 2026-03-20 1 154.63
2026-03-19 10:11:32 DELL 2026-04-17 29 154.875
2026-03-19 10:11:32 DELL 2026-04-17 29 154.875
2026-03-19 10:08:04 DELL 2026-04-17 29 153.264
2026-03-18 14:55:42 DELL 2026-04-17 30 151.27
2026-03-18 13:31:56 DELL 2026-04-02 15 152.017
2026-03-18 13:30:32 DELL 2026-04-02 15 152.365
2026-03-18 13:30:32 DELL 2026-04-02 15 152.285
2026-03-18 09:41:32 DELL 2026-04-17 30 153.515
2026-03-17 15:41:59 DELL 2026-03-20 3 152.07
2026-03-17 15:41:59 DELL 2026-03-20 3 152.07
2026-03-17 14:53:51 DELL 2026-06-18 93 153.28
2026-03-17 14:27:35 DELL 2026-03-27 10 153.49
2026-03-17 13:07:48 DELL 2026-06-18 93 153.985
2026-03-17 10:01:27 DELL 2026-03-20 3 154.26
2026-03-17 10:01:27 DELL 2026-03-20 3 154.26
2026-03-17 09:47:30 DELL 2026-03-20 3 154.175
2026-03-17 09:35:20 DELL 2026-04-17 31 153.315
2026-03-16 12:46:58 DELL 2026-03-20 4 156.41
2026-03-16 12:43:04 DELL 2026-03-20 4 156.47
2026-03-16 12:42:37 DELL 2026-03-20 4 156.4
2026-03-16 12:06:55 DELL 2026-03-20 4 155.89
2026-03-16 11:40:49 DELL 2026-03-20 4 156.595
2026-03-16 10:09:26 DELL 2026-03-20 4 154.93
2026-03-16 09:51:57 DELL 2026-03-20 4 154.35
2026-03-16 09:36:28 DELL 2026-06-18 94 154.165
2026-03-13 15:49:55 DELL 2026-04-17 35 150.84
2026-03-13 14:09:32 DELL 2026-04-17 35 150.105
2026-03-13 12:39:46 DELL 2026-03-13 0 150.564
2026-03-13 10:40:03 DELL 2026-06-18 97 150.456
2026-03-13 10:09:32 DELL 2026-03-13 0 151.325
2026-03-12 15:52:34 DELL 2026-03-13 1 149.434
2026-03-12 15:39:14 DELL 2026-03-13 1 150.25
2026-03-12 15:38:35 DELL 2026-03-13 1 150.14
2026-03-12 15:38:02 DELL 2026-03-13 1 150.31
2026-03-12 14:30:58 DELL 2026-03-20 8 151.534
2026-03-12 13:11:44 DELL 2026-04-17 36 151.34
2026-03-12 13:09:03 DELL 2026-04-10 29 151.245
2026-03-12 11:11:56 DELL 2026-03-13 1 150.765
2026-03-12 10:27:57 DELL 2026-03-20 8 150.12
2026-03-12 10:25:01 DELL 2026-03-20 8 150.233
2026-03-12 10:23:12 DELL 2026-03-20 8 150.2
2026-03-12 10:06:26 DELL 2026-03-13 1 150.139
2026-03-12 10:03:42 DELL 2026-03-13 1 150.295
2026-03-12 09:40:26 DELL 2026-03-13 1 149.035
2026-03-12 09:40:26 DELL 2026-03-13 1 149.035
2026-03-12 09:34:47 DELL 2026-03-13 1 149.27
2026-03-11 13:30:34 DELL 2026-03-20 9 148.46
2026-03-11 11:16:50 DELL 2026-04-17 37 148.38
2026-03-11 10:46:06 DELL 2026-04-10 30 148.72
2026-03-10 15:08:25 DELL 2027-01-15 311 143.658
2026-03-10 12:07:51 DELL 2026-03-27 17 144.309
2026-03-10 10:06:24 DELL 2026-04-17 38 137.817
2026-03-10 09:45:00 DELL 2026-04-17 38 140.315
2026-03-10 09:45:00 DELL 2026-04-17 38 140.315
2026-03-10 09:35:17 DELL 2026-03-20 10 144.28
2026-03-09 11:26:37 DELL 2028-01-21 683 144.32
2026-03-09 10:56:39 DELL 2026-03-13 4 143.355
2026-03-09 10:22:42 DELL 2026-03-13 4 142.429
2026-03-09 09:34:37 DELL 2026-03-13 4 144.98
2026-03-06 15:55:58 DELL 2026-03-06 0 145.39
2026-03-06 15:56:00 DELL 2026-03-06 0 145.345
2026-03-06 15:55:58 DELL 2026-03-06 0 145.39
2026-03-06 15:39:14 DELL 2026-03-06 0 144.795
2026-03-06 15:39:12 DELL 2026-03-06 0 144.795
2026-03-06 15:39:07 DELL 2026-03-06 0 144.91
2026-03-06 15:10:36 DELL 2026-03-06 0 147.176
2026-03-06 15:10:36 DELL 2026-03-06 0 147.255
2026-03-06 14:59:29 DELL 2026-03-20 14 147.235
2026-03-06 14:41:39 DELL 2026-04-02 27 147.555
2026-03-06 12:47:19 DELL 2026-07-17 133 146.842
2026-03-06 12:47:19 DELL 2026-07-17 133 146.842
2026-03-06 12:40:45 DELL 2026-09-18 196 147.39
2026-03-06 12:16:48 DELL 2026-07-17 133 148.21
2026-03-06 12:15:17 DELL 2026-03-13 7 148.5
2026-03-06 12:15:17 DELL 2026-04-17 42 148.549
2026-03-06 12:06:22 DELL 2026-03-20 14 148.51
2026-03-06 10:57:17 DELL 2026-03-20 14 146.74
2026-03-06 10:55:15 DELL 2026-03-20 14 146.59
2026-03-05 15:39:07 DELL 2026-03-20 15 145.475
2026-03-05 15:36:50 DELL 2026-03-20 15 145.055
2026-03-05 15:33:38 DELL 2026-03-20 15 144.83
2026-03-05 09:35:16 DELL 2026-03-06 1 147.23
2026-03-05 09:34:54 DELL 2026-03-06 1 146.847
2026-03-05 09:34:31 DELL 2026-03-06 1 146.856
2026-03-04 15:32:04 DELL 2027-01-15 317 147.075
2026-03-04 11:57:34 DELL 2027-01-15 317 147.4
2026-03-04 11:55:18 DELL 2026-04-17 44 147.41
2026-03-04 09:42:41 DELL 2026-04-17 44 146.629
2026-03-04 09:39:22 DELL 2026-04-17 44 146.694
2026-03-03 14:09:51 DELL 2026-06-18 107 143.49
2026-03-03 11:30:48 DELL 2026-03-06 3 142.445
2026-03-03 11:25:04 DELL 2026-04-17 45 143.16
2026-03-03 10:40:41 DELL 2026-03-20 17 143.185
2026-03-03 10:40:42 DELL 2026-03-20 17 143.282
2026-03-03 10:37:02 DELL 2026-04-17 45 143.26
2026-03-03 10:18:30 DELL 2026-03-06 3 145.408
2026-03-03 10:16:10 DELL 2026-03-06 3 145.925
2026-03-03 10:16:10 DELL 2026-03-06 3 145.925
2026-03-03 10:04:57 DELL 2026-03-20 17 146.775
2026-03-03 10:04:59 DELL 2026-03-20 17 146.725
2026-03-03 10:04:59 DELL 2026-03-20 17 146.725
2026-03-03 10:04:15 DELL 2026-03-20 17 146.707
2026-03-03 10:04:16 DELL 2026-03-20 17 146.52
2026-03-03 10:04:16 DELL 2026-03-20 17 146.52
2026-03-03 10:03:00 DELL 2026-03-20 17 146.875
2026-03-03 10:03:00 DELL 2026-03-20 17 146.905
2026-03-03 10:02:41 DELL 2026-03-20 17 146.885
2026-03-03 10:02:35 DELL 2026-03-20 17 146.768
2026-03-03 10:02:35 DELL 2026-03-20 17 146.86
2026-03-03 10:02:35 DELL 2026-03-20 17 146.86
2026-03-03 10:00:48 DELL 2026-03-20 17 146.655
2026-03-03 10:00:24 DELL 2026-03-20 17 146.785
2026-03-03 10:00:24 DELL 2026-03-20 17 146.785
2026-03-03 10:00:24 DELL 2026-03-20 17 146.785
2026-03-03 10:00:24 DELL 2026-03-20 17 146.785
2026-03-03 10:00:24 DELL 2026-03-20 17 146.785
2026-03-03 09:58:05 DELL 2026-03-20 17 145.945
2026-03-03 09:57:25 DELL 2026-03-27 24 145.75
2026-03-03 09:56:02 DELL 2026-03-20 17 145.7
2026-03-03 09:56:02 DELL 2026-03-20 17 145.745
2026-03-03 09:56:02 DELL 2026-03-20 17 145.745
2026-03-03 09:55:27 DELL 2026-03-27 24 145.685
2026-03-03 09:48:19 DELL 2026-04-17 45 146.0
2026-03-03 09:48:19 DELL 2026-04-17 45 146.0
2026-03-03 09:47:37 DELL 2026-03-06 3 146.759
2026-03-03 09:45:05 DELL 2026-03-06 3 147.15
2026-03-03 09:38:56 DELL 2026-03-06 3 147.638
2026-03-03 09:35:20 DELL 2026-03-06 3 149.08
2026-03-02 15:59:06 DELL 2026-03-06 4 153.505
2026-03-02 15:04:24 DELL 2026-03-13 11 151.88
2026-03-02 14:58:27 DELL 2026-03-13 11 152.015
2026-03-02 14:58:03 DELL 2026-03-20 18 152.05
2026-03-02 14:55:33 DELL 2026-07-17 137 151.765
2026-03-02 14:24:49 DELL 2026-03-20 18 151.045
2026-03-02 14:17:52 DELL 2026-12-18 291 150.76
2026-03-02 11:58:49 DELL 2026-12-18 291 151.189
2026-03-02 11:14:27 DELL 2026-03-27 25 151.01
2026-03-02 10:47:22 DELL 2026-09-18 200 151.297
2026-03-02 10:30:16 DELL 2026-03-20 18 148.06
2026-03-02 10:26:45 DELL 2026-03-13 11 148.534
2026-03-02 10:26:45 DELL 2026-03-13 11 148.255
2026-03-02 10:26:45 DELL 2026-03-13 11 148.465
2026-03-02 10:26:41 DELL 2026-03-20 18 148.255
2026-02-27 15:49:21 DELL 2026-03-27 28 148.505 Post-Earnings
2026-02-27 15:34:03 DELL 2026-03-20 21 148.785 Post-Earnings
2026-02-27 15:23:41 DELL 2026-03-13 14 147.825 Post-Earnings
2026-02-27 15:21:52 DELL 2026-03-06 7 147.619 Post-Earnings
2026-02-27 15:19:33 DELL 2026-03-06 7 147.784 Post-Earnings
2026-02-27 15:19:33 DELL 2026-03-06 7 147.785 Post-Earnings
2026-02-27 14:44:15 DELL 2026-02-27 0 146.359 Post-Earnings
2026-02-27 14:44:15 DELL 2026-02-27 0 146.343 Post-Earnings
2026-02-27 14:33:45 DELL 2026-02-27 0 147.73 Post-Earnings
2026-02-27 14:33:45 DELL 2026-02-27 0 147.73 Post-Earnings
2026-02-27 13:36:00 DELL 2026-02-27 0 148.23 Post-Earnings
2026-02-27 13:36:00 DELL 2026-02-27 0 148.23 Post-Earnings
2026-02-27 13:35:56 DELL 2026-02-27 0 148.261 Post-Earnings
2026-02-27 13:35:56 DELL 2026-02-27 0 148.246 Post-Earnings
2026-02-27 13:35:48 DELL 2026-02-27 0 148.22 Post-Earnings
2026-02-27 13:35:48 DELL 2026-02-27 0 148.22 Post-Earnings
2026-02-27 12:36:29 DELL 2026-03-06 7 148.24 Post-Earnings
2026-02-27 12:35:30 DELL 2026-02-27 0 148.335 Post-Earnings
2026-02-27 12:14:28 DELL 2026-02-27 0 147.952 Post-Earnings
2026-02-27 12:07:43 DELL 2026-02-27 0 147.985 Post-Earnings
2026-02-27 11:58:05 DELL 2026-03-20 21 147.455 Post-Earnings
2026-02-27 11:55:02 DELL 2027-01-15 322 147.09 Post-Earnings
2026-02-27 11:45:10 DELL 2026-03-20 21 146.275 Post-Earnings
2026-02-27 11:44:09 DELL 2026-02-27 0 146.575 Post-Earnings
2026-02-27 11:44:09 DELL 2026-02-27 0 146.575 Post-Earnings
2026-02-27 11:37:01 DELL 2026-04-17 49 147.37 Post-Earnings
2026-02-27 11:37:01 DELL 2026-04-17 49 147.37 Post-Earnings
2026-02-27 11:29:53 DELL 2026-03-20 21 145.875 Post-Earnings
2026-02-27 11:26:12 DELL 2027-01-15 322 146.095 Post-Earnings
2026-02-27 11:26:12 DELL 2027-01-15 322 146.095 Post-Earnings
2026-02-27 11:22:00 DELL 2026-03-06 7 145.68 Post-Earnings
2026-02-27 11:22:00 DELL 2026-03-06 7 145.68 Post-Earnings
2026-02-27 11:17:38 DELL 2026-02-27 0 145.353 Post-Earnings
2026-02-27 11:04:17 DELL 2026-03-06 7 144.945 Post-Earnings
2026-02-27 10:52:58 DELL 2026-04-17 49 145.71 Post-Earnings
2026-02-27 10:43:20 DELL 2026-03-06 7 144.903 Post-Earnings
2026-02-27 10:42:23 DELL 2026-03-06 7 145.194 Post-Earnings
2026-02-27 10:34:35 DELL 2026-06-18 111 144.804 Post-Earnings
2026-02-27 10:34:35 DELL 2026-06-18 111 144.804 Post-Earnings
2026-02-27 10:06:24 DELL 2028-01-21 693 142.505 Post-Earnings
2026-02-27 10:06:24 DELL 2028-01-21 693 142.51 Post-Earnings
2026-02-27 09:50:10 DELL 2026-02-27 0 141.59 Post-Earnings
2026-02-27 09:50:10 DELL 2026-02-27 0 141.59 Post-Earnings
2026-02-27 09:49:55 DELL 2026-02-27 0 142.025 Post-Earnings
2026-02-27 09:45:25 DELL 2026-02-27 0 139.052 Post-Earnings
2026-02-27 09:44:17 DELL 2026-03-20 21 139.18 Post-Earnings
2026-02-27 09:39:53 DELL 2026-03-06 7 141.97 Post-Earnings
2026-02-27 09:39:53 DELL 2026-03-06 7 141.97 Post-Earnings
2026-02-27 09:37:12 DELL 2026-02-27 0 143.365 Post-Earnings
2026-02-27 09:37:14 DELL 2026-02-27 0 143.355 Post-Earnings
2026-02-27 09:36:30 DELL 2026-03-06 7 142.608 Post-Earnings
2026-02-27 09:35:19 DELL 2026-03-06 7 142.46 Post-Earnings
2026-02-27 09:35:19 DELL 2026-03-06 7 142.295 Post-Earnings
2026-02-27 09:34:43 DELL 2026-02-27 0 141.725 Post-Earnings
2026-02-27 09:32:57 DELL 2026-02-27 0 143.423 Post-Earnings
2026-02-27 09:31:54 DELL 2026-02-27 0 141.85 Post-Earnings
2026-02-27 09:31:54 DELL 2026-02-27 0 141.85 Post-Earnings
2026-02-27 09:31:25 DELL 2026-02-27 0 139.865 Post-Earnings
2026-02-26 15:54:42 DELL 2026-02-27 1 122.055 Pre-Earnings
2026-02-26 15:46:24 DELL 2026-02-27 1 122.815 Pre-Earnings
2026-02-26 15:44:01 DELL 2026-02-27 1 122.925 Pre-Earnings
2026-02-26 15:39:15 DELL 2026-03-20 22 123.475 Pre-Earnings
2026-02-26 15:32:23 DELL 2026-02-27 1 122.83 Pre-Earnings
2026-02-26 15:18:21 DELL 2026-06-18 112 122.89 Pre-Earnings
2026-02-26 15:07:44 DELL 2026-03-20 22 122.406 Pre-Earnings
2026-02-26 15:04:50 DELL 2026-04-17 50 122.66 Pre-Earnings
2026-02-26 13:42:06 DELL 2026-06-18 112 121.796 Pre-Earnings
2026-02-26 11:42:40 DELL 2026-02-27 1 122.02 Pre-Earnings
2026-02-26 11:40:37 DELL 2026-02-27 1 121.86 Pre-Earnings
2026-02-26 11:40:37 DELL 2026-02-27 1 121.86 Pre-Earnings
2026-02-26 11:39:48 DELL 2026-02-27 1 121.795 Pre-Earnings
2026-02-26 10:58:45 DELL 2026-02-27 1 122.43 Pre-Earnings
2026-02-26 10:15:59 DELL 2026-03-06 8 120.896 Pre-Earnings
2026-02-26 10:04:25 DELL 2026-02-27 1 122.71 Pre-Earnings
2026-02-26 09:43:32 DELL 2026-02-27 1 123.295 Pre-Earnings
2026-02-25 15:49:07 DELL 2026-03-20 23 124.42
2026-02-25 15:39:05 DELL 2026-03-20 23 124.13
2026-02-25 15:26:19 DELL 2027-01-15 324 123.97
2026-02-25 15:15:53 DELL 2026-03-20 23 124.2
2026-02-25 13:49:16 DELL 2026-03-20 23 124.755
2026-02-25 13:37:25 DELL 2026-03-20 23 124.674
2026-02-25 13:12:44 DELL 2026-03-20 23 124.265
2026-02-25 12:32:57 DELL 2026-03-20 23 123.82
2026-02-25 12:32:17 DELL 2026-03-20 23 123.78
2026-02-25 11:23:07 DELL 2026-03-20 23 123.25
2026-02-25 10:26:10 DELL 2026-02-27 2 121.128
2026-02-25 10:20:31 DELL 2026-03-20 23 122.262
2026-02-25 09:55:12 DELL 2026-02-27 2 121.96
2026-02-25 09:34:23 DELL 2026-02-27 2 119.067
2026-02-24 15:17:01 DELL 2026-02-27 3 120.255
2026-02-24 15:17:01 DELL 2026-02-27 3 120.255
2026-02-24 15:17:00 DELL 2026-02-27 3 120.255
2026-02-24 15:17:01 DELL 2026-02-27 3 120.255
2026-02-24 14:52:16 DELL 2026-03-20 24 120.699
2026-02-24 13:43:51 DELL 2026-02-27 3 121.05
2026-02-24 13:43:52 DELL 2026-02-27 3 120.99
2026-02-24 13:39:43 DELL 2026-02-27 3 120.81
2026-02-24 13:39:29 DELL 2026-02-27 3 120.815
2026-02-23 15:58:01 DELL 2026-03-20 25 119.175
2026-02-23 15:33:28 DELL 2026-02-27 4 119.89
2026-02-23 15:33:29 DELL 2026-02-27 4 119.89
2026-02-23 15:12:49 DELL 2026-02-27 4 119.13
2026-02-23 15:12:49 DELL 2026-02-27 4 119.13
2026-02-23 14:50:29 DELL 2026-03-20 25 119.55
2026-02-23 13:52:31 DELL 2026-03-20 25 120.345
2026-02-23 12:08:25 DELL 2026-02-27 4 120.29
2026-02-23 11:09:42 DELL 2026-02-27 4 119.304
2026-02-23 10:31:25 DELL 2026-02-27 4 121.15
2026-02-23 10:31:24 DELL 2026-02-27 4 121.15
2026-02-23 10:04:42 DELL 2026-02-27 4 121.286
2026-02-23 09:59:15 DELL 2026-02-27 4 121.78
2026-02-23 09:59:15 DELL 2026-02-27 4 121.78
2026-02-23 09:59:12 DELL 2026-02-27 4 121.775
2026-02-23 09:58:30 DELL 2026-05-15 81 121.665
2026-02-23 09:58:30 DELL 2026-05-15 81 121.665
2026-02-23 09:58:30 DELL 2026-05-15 81 121.665
2026-02-23 09:35:20 DELL 2026-02-27 4 122.965
2026-02-23 09:35:20 DELL 2026-02-27 4 122.965
2026-02-20 14:11:49 DELL 2026-03-20 28 121.925
2026-02-20 11:40:27 DELL 2028-01-21 700 119.74
2026-02-20 11:29:57 DELL 2026-02-20 0 119.49
2026-02-19 09:49:00 DELL 2026-02-20 1 121.295
2026-02-18 15:29:24 DELL 2028-01-21 702 115.385
2026-02-18 15:13:01 DELL 2026-03-20 30 115.556
2026-02-18 10:10:16 DELL 2026-02-27 9 115.31
2026-02-17 15:50:13 DELL 2026-02-20 3 116.789
2026-02-17 15:36:31 DELL 2026-02-20 3 116.4
2026-02-17 15:18:15 DELL 2026-03-20 31 116.845
2026-02-17 13:43:36 DELL 2026-02-20 3 116.48
2026-02-17 12:31:50 DELL 2026-02-20 3 115.66
2026-02-17 12:31:29 DELL 2026-02-20 3 115.71
2026-02-17 12:16:48 DELL 2026-02-20 3 116.142
2026-02-17 12:16:48 DELL 2026-02-20 3 116.14
2026-02-17 11:34:46 DELL 2026-02-20 3 116.745
2026-02-17 10:29:20 DELL 2026-09-18 213 115.875
2026-02-13 11:58:31 DELL 2026-02-20 7 118.504 SSR
2026-02-13 11:40:01 DELL 2026-02-27 14 118.615 SSR
2026-02-13 10:51:55 DELL 2026-02-20 7 118.765 SSR
2026-02-13 10:51:55 DELL 2026-02-20 7 118.797 SSR
2026-02-13 10:51:14 DELL 2026-02-20 7 118.495 SSR
2026-02-13 10:18:42 DELL 2026-02-13 0 118.999 SSR
2026-02-13 09:49:01 DELL 2026-02-20 7 117.875 SSR
2026-02-12 15:59:55 DELL 2026-02-20 8 112.845 SSR
2026-02-12 15:59:55 DELL 2026-02-20 8 112.845 SSR
2026-02-12 15:59:55 DELL 2026-02-20 8 112.845 SSR
2026-02-12 15:59:55 DELL 2026-02-20 8 112.846 SSR
2026-02-12 15:56:40 DELL 2026-03-20 36 112.785 SSR
2026-02-12 15:40:18 DELL 2026-05-15 92 113.315 SSR
2026-02-12 15:34:13 DELL 2026-02-13 1 112.885 SSR
2026-02-12 14:18:55 DELL 2026-02-20 8 113.35 SSR
2026-02-12 13:32:22 DELL 2026-06-18 126 111.63 SSR
2026-02-12 12:28:17 DELL 2026-02-27 15 112.175
2026-02-12 11:08:02 DELL 2026-02-20 8 114.66
2026-02-12 11:01:05 DELL 2026-05-15 92 115.005
2026-02-12 10:42:29 DELL 2026-02-20 8 116.308
2026-02-12 09:46:51 DELL 2026-02-27 15 118.42
2026-02-12 09:46:51 DELL 2026-02-27 15 118.422
2026-02-12 09:44:03 DELL 2026-02-20 8 118.766
2026-02-12 09:38:54 DELL 2026-03-20 36 117.876
2026-02-11 14:19:38 DELL 2026-02-20 9 123.925
2026-02-11 10:35:50 DELL 2026-04-17 65 124.275
2026-02-11 10:13:02 DELL 2026-03-20 37 125.556
2026-02-11 10:13:02 DELL 2026-03-20 37 125.555
2026-02-10 14:37:47 DELL 2026-02-20 10 125.315
2026-02-10 14:06:15 DELL 2026-02-13 3 125.1
2026-02-10 13:47:06 DELL 2026-02-20 10 125.089
2026-02-10 13:32:50 DELL 2026-02-13 3 124.645
2026-02-10 10:53:27 DELL 2026-02-20 10 125.607
2026-02-10 10:08:52 DELL 2026-02-13 3 125.7
2026-02-10 09:58:10 DELL 2026-02-20 10 125.355
2026-02-10 09:41:32 DELL 2026-02-20 10 123.957
2026-02-10 09:36:55 DELL 2026-02-20 10 124.46
2026-02-09 14:48:14 DELL 2026-02-13 4 121.75
2026-02-09 14:48:14 DELL 2026-02-13 4 121.75
2026-02-09 13:55:48 DELL 2026-03-20 39 121.23
2026-02-09 13:12:28 DELL 2026-03-20 39 120.804
2026-02-09 11:34:00 DELL 2026-02-13 4 121.17
2026-02-09 09:36:36 DELL 2026-02-13 4 118.646
2026-02-06 15:18:11 DELL 2026-03-20 42 119.965
2026-02-06 13:18:00 DELL 2026-03-20 42 119.965
2026-02-06 13:16:04 DELL 2026-03-20 42 119.865
2026-02-06 09:58:21 DELL 2026-02-27 21 120.219
2026-02-06 09:49:28 DELL 2026-02-06 0 119.736
2026-02-06 09:49:28 DELL 2026-02-06 0 119.884
2026-02-06 09:49:28 DELL 2026-02-06 0 119.736
2026-02-05 13:55:45 DELL 2026-02-13 8 113.78
2026-02-05 12:28:13 DELL 2026-02-06 1 115.35
2026-02-05 12:26:58 DELL 2026-02-06 1 115.2
2026-02-05 12:02:37 DELL 2026-02-06 1 114.901
2026-02-05 12:01:52 DELL 2026-02-06 1 115.05
2026-02-05 12:01:50 DELL 2026-02-06 1 115.05
2026-02-05 09:54:07 DELL 2026-03-20 43 117.687
2026-02-05 09:54:07 DELL 2026-03-20 43 117.61
2026-02-05 09:53:53 DELL 2026-02-20 15 117.51
2026-02-05 09:53:53 DELL 2026-02-20 15 117.51
2026-02-04 15:50:56 DELL 2026-02-06 2 122.04
2026-02-04 15:41:18 DELL 2026-02-06 2 122.18
2026-02-04 15:41:18 DELL 2026-02-06 2 122.18
2026-02-04 15:19:36 DELL 2026-02-20 16 122.216
2026-02-04 14:59:51 DELL 2026-03-20 44 122.368
2026-02-04 14:50:22 DELL 2028-01-21 716 121.45
2026-02-04 12:30:40 DELL 2026-02-06 2 118.109
2026-02-04 12:30:39 DELL 2026-02-06 2 118.049
2026-02-04 12:30:40 DELL 2026-02-06 2 118.115
2026-02-04 12:00:02 DELL 2026-02-13 9 120.221
2026-02-04 10:38:44 DELL 2026-02-13 9 119.71
2026-02-04 10:13:18 DELL 2026-02-20 16 118.93
2026-02-04 09:56:24 DELL 2026-03-20 44 119.145
2026-02-04 09:48:42 DELL 2026-03-20 44 120.57
2026-02-03 14:58:45 DELL 2026-02-06 3 116.985
2026-02-03 11:53:05 DELL 2026-02-06 3 118.86
2026-02-03 11:47:18 DELL 2026-02-06 3 118.76
2026-02-02 14:21:54 DELL 2026-02-06 4 118.415
2026-02-02 13:48:56 DELL 2026-06-18 136 118.225
2026-01-30 15:37:14 DELL 2028-01-21 721 114.06
2026-01-30 14:55:45 DELL 2027-01-15 350 113.885
2026-01-30 14:19:28 DELL 2026-02-20 21 113.82
2026-01-30 14:19:28 DELL 2026-02-20 21 113.82
2026-01-30 13:23:25 DELL 2026-02-06 7 112.48
2026-01-30 12:57:11 DELL 2026-03-20 49 112.665
2026-01-30 12:25:36 DELL 2026-02-20 21 112.406
2026-01-30 12:21:03 DELL 2026-01-30 0 112.348
2026-01-30 10:34:58 DELL 2026-02-20 21 113.875
2026-01-30 09:33:20 DELL 2026-02-13 14 115.705
2026-01-30 09:32:21 DELL 2026-02-20 21 115.515
2026-01-30 09:32:18 DELL 2026-02-20 21 115.745
2026-01-30 09:32:11 DELL 2026-02-20 21 116.143
2026-01-29 15:32:12 DELL 2026-02-20 22 117.623
2026-01-29 15:14:29 DELL 2026-01-30 1 117.7
2026-01-29 14:44:22 DELL 2026-04-17 78 117.88
2026-01-29 14:41:25 DELL 2026-01-30 1 118.02
2026-01-29 13:14:19 DELL 2026-04-17 78 117.965
2026-01-29 12:41:19 DELL 2026-03-20 50 118.02
2026-01-29 12:04:43 DELL 2026-02-06 8 118.09
2026-01-29 12:04:43 DELL 2026-02-06 8 118.125
2026-01-29 12:04:39 DELL 2026-02-06 8 118.09
2026-01-29 12:04:38 DELL 2026-02-06 8 118.09
2026-01-29 12:04:07 DELL 2026-02-20 22 118.174
2026-01-29 12:04:07 DELL 2026-02-20 22 118.12
2026-01-28 15:58:40 DELL 2026-02-20 23 117.19
2026-01-28 14:54:13 DELL 2026-02-20 23 117.99
2026-01-28 12:32:54 DELL 2026-02-20 23 118.085
2026-01-28 11:57:24 DELL 2027-12-17 688 117.75
2026-01-28 11:28:33 DELL 2026-01-30 2 117.54
2026-01-28 11:25:46 DELL 2026-01-30 2 117.305
2026-01-28 10:24:06 DELL 2026-01-30 2 116.72
2026-01-27 15:22:22 DELL 2026-09-18 234 115.29
2026-01-27 15:22:00 DELL 2026-01-30 3 115.17
2026-01-27 10:46:38 DELL 2026-02-20 24 117.25
2026-01-27 09:38:56 DELL 2026-02-13 17 115.9
2026-01-26 15:53:50 DELL 2026-01-30 4 116.13
2026-01-26 10:13:13 DELL 2026-02-20 25 116.518
2026-01-23 15:44:51 DELL 2026-01-30 7 114.785
2026-01-23 13:38:05 DELL 2026-01-23 0 114.14
2026-01-23 12:53:04 DELL 2028-12-15 1057 114.575
2026-01-23 12:53:04 DELL 2028-12-15 1057 114.575
2026-01-23 11:23:02 DELL 2026-02-20 28 114.875
2026-01-23 10:59:52 DELL 2026-02-20 28 114.727
2026-01-23 10:59:52 DELL 2026-02-20 28 114.727
2026-01-23 10:58:42 DELL 2026-01-30 7 114.465
2026-01-23 10:36:42 DELL 2027-01-15 357 115.045
2026-01-22 15:49:05 DELL 2026-02-20 29 116.97
2026-01-22 14:57:49 DELL 2026-01-30 8 117.155
2026-01-22 12:51:14 DELL 2027-01-15 358 118.306
2026-01-22 12:31:47 DELL 2026-01-23 1 118.325
2026-01-22 12:31:47 DELL 2026-01-23 1 118.295
2026-01-22 11:32:06 DELL 2026-01-23 1 119.075
2026-01-22 11:32:06 DELL 2026-01-23 1 119.12
2026-01-22 11:24:07 DELL 2028-01-21 729 118.855
2026-01-22 11:13:02 DELL 2026-01-23 1 119.488
2026-01-22 10:50:23 DELL 2026-02-20 29 118.48
2026-01-21 15:44:29 DELL 2026-02-20 30 113.12
2026-01-21 15:42:34 DELL 2026-01-23 2 113.245
2026-01-21 15:42:34 DELL 2026-01-23 2 113.245
2026-01-21 15:38:59 DELL 2026-01-23 2 113.3
2026-01-21 15:29:14 DELL 2026-02-20 30 113.4
2026-01-21 14:52:51 DELL 2026-06-18 148 114.104
2026-01-21 14:52:51 DELL 2026-06-18 148 114.104
2026-01-21 14:27:57 DELL 2026-01-30 9 113.17
2026-01-21 14:16:37 DELL 2026-02-20 30 112.17
2026-01-21 14:14:54 DELL 2026-02-20 30 111.945
2026-01-21 13:56:59 DELL 2026-02-06 16 112.467
2026-01-21 13:56:29 DELL 2026-01-23 2 112.265
2026-01-21 12:19:26 DELL 2026-03-20 58 112.07
2026-01-21 10:27:55 DELL 2026-02-20 30 110.505
2026-01-21 09:47:42 DELL 2026-02-20 30 111.52
2026-01-21 09:47:31 DELL 2026-02-20 30 111.5
2026-01-20 15:51:22 DELL 2026-07-17 178 111.233
2026-01-20 15:21:45 DELL 2026-06-18 149 111.04
2026-01-20 15:19:30 DELL 2026-03-20 59 111.315
2026-01-20 14:32:21 DELL 2026-01-23 3 111.735
2026-01-20 14:32:21 DELL 2026-01-23 3 111.735
2026-01-20 14:32:21 DELL 2026-02-06 17 111.735
2026-01-20 14:32:21 DELL 2026-01-30 10 111.785
2026-01-20 14:32:21 DELL 2026-01-23 3 111.785
2026-01-20 14:23:38 DELL 2026-06-18 149 112.09
2026-01-20 13:06:34 DELL 2026-01-23 3 112.785
2026-01-20 13:06:34 DELL 2026-01-23 3 112.785
2026-01-20 12:41:02 DELL 2026-02-06 17 113.43
2026-01-20 12:40:59 DELL 2026-02-06 17 113.43
2026-01-20 12:02:14 DELL 2026-01-30 10 113.9
2026-01-20 11:20:23 DELL 2026-04-17 87 114.33
2026-01-20 11:11:01 DELL 2026-01-30 10 114.4
2026-01-20 11:08:45 DELL 2026-04-17 87 114.111
2026-01-20 10:38:05 DELL 2026-02-20 31 114.565
2026-01-20 10:38:05 DELL 2026-02-20 31 114.565
2026-01-20 10:37:06 DELL 2026-02-20 31 114.605
2026-01-20 09:38:10 DELL 2026-03-20 59 115.003
2026-01-20 09:31:42 DELL 2026-06-18 149 116.855
2026-01-20 09:31:42 DELL 2026-06-18 149 116.855
2026-01-16 13:35:16 DELL 2026-03-20 63 120.36 ExDiv
2026-01-16 13:31:52 DELL 2027-01-15 364 120.455 ExDiv
2026-01-16 13:30:45 DELL 2026-02-20 35 120.52 ExDiv
2026-01-16 11:17:42 DELL 2026-01-23 7 122.475 ExDiv
2026-01-16 11:15:58 DELL 2026-01-16 0 122.43 ExDiv
2026-01-16 11:15:58 DELL 2026-01-16 0 122.411 ExDiv
2026-01-16 10:32:48 DELL 2026-02-20 35 122.585 ExDiv
2026-01-16 09:54:55 DELL 2026-01-23 7 121.885 ExDiv
2026-01-16 09:33:20 DELL 2026-02-06 21 120.51 ExDiv
2026-01-15 14:12:24 DELL 2026-01-23 8 120.941
2026-01-15 12:52:19 DELL 2026-03-20 64 121.489
2026-01-15 11:21:29 DELL 2026-03-20 64 123.614
2026-01-15 10:52:47 DELL 2026-01-30 15 122.591
2026-01-15 10:52:48 DELL 2026-01-30 15 122.518
2026-01-15 10:52:01 DELL 2026-01-30 15 122.551
2026-01-15 10:51:43 DELL 2026-01-30 15 122.375
2026-01-15 10:51:30 DELL 2026-01-30 15 122.286
2026-01-15 10:51:30 DELL 2026-01-30 15 122.285
2026-01-15 09:56:40 DELL 2026-03-20 64 122.53
2026-01-15 09:32:24 DELL 2026-12-18 337 121.645
2026-01-14 14:59:21 DELL 2026-05-15 121 118.515
2026-01-14 14:07:16 DELL 2026-01-23 9 118.54
2026-01-14 14:05:38 DELL 2026-01-16 2 118.375
2026-01-14 13:56:17 DELL 2026-06-18 155 118.718
2026-01-14 13:56:17 DELL 2026-06-18 155 118.72
2026-01-14 11:24:22 DELL 2027-06-17 519 118.575
2026-01-13 10:39:24 DELL 2026-01-16 3 119.734
2026-01-13 10:39:17 DELL 2026-01-16 3 119.675
2026-01-12 15:26:38 DELL 2026-03-20 67 121.065
2026-01-12 15:11:45 DELL 2026-01-16 4 121.145
2026-01-12 15:11:20 DELL 2026-01-16 4 121.158
2026-01-12 12:18:21 DELL 2026-01-16 4 120.91
2026-01-12 11:47:30 DELL 2026-06-18 157 121.689
2026-01-12 11:47:30 DELL 2026-06-18 157 121.69
2026-01-12 11:46:37 DELL 2026-06-18 157 121.71
2026-01-12 09:56:24 DELL 2026-03-20 67 121.635
2026-01-09 15:58:57 DELL 2026-03-20 70 120.475
2026-01-09 15:58:57 DELL 2026-03-20 70 120.475
2026-01-09 15:17:21 DELL 2026-03-20 70 120.71
2026-01-09 15:17:21 DELL 2026-03-20 70 120.785
2026-01-09 14:37:47 DELL 2026-01-16 7 120.54
2026-01-09 11:38:25 DELL 2026-04-17 98 119.105
2026-01-09 11:37:42 DELL 2026-03-20 70 119.095
2026-01-09 11:20:52 DELL 2026-01-09 0 119.41
2026-01-09 11:17:06 DELL 2026-01-16 7 119.335
2026-01-09 11:01:15 DELL 2026-01-16 7 119.725
2026-01-08 15:48:06 DELL 2026-02-20 43 118.745
2026-01-08 15:34:56 DELL 2026-02-20 43 119.18
2026-01-08 15:30:38 DELL 2026-02-20 43 119.14
2026-01-08 15:21:58 DELL 2026-02-20 43 118.987
2026-01-08 15:21:58 DELL 2026-02-20 43 118.985
2026-01-08 15:20:30 DELL 2026-02-20 43 119.035
2026-01-08 14:52:43 DELL 2026-02-20 43 118.745
2026-01-08 14:37:54 DELL 2026-01-16 8 118.64
2026-01-08 14:27:56 DELL 2026-02-20 43 118.59
2026-01-08 14:23:51 DELL 2026-02-20 43 118.44
2026-01-08 14:22:15 DELL 2026-02-20 43 118.12
2026-01-08 14:18:08 DELL 2026-01-09 1 117.87
2026-01-08 14:09:13 DELL 2026-02-20 43 118.29
2026-01-08 14:08:21 DELL 2026-02-20 43 118.245
2026-01-08 14:02:59 DELL 2027-06-17 525 118.29
2026-01-08 13:57:05 DELL 2026-01-09 1 118.495
2026-01-08 13:46:55 DELL 2026-02-06 29 118.754
2026-01-08 13:27:56 DELL 2026-02-20 43 118.095
2026-01-08 13:04:02 DELL 2026-02-20 43 117.87
2026-01-08 13:00:31 DELL 2026-02-20 43 117.955
2026-01-08 13:00:31 DELL 2026-02-20 43 117.955
2026-01-08 12:56:54 DELL 2026-02-20 43 117.635
2026-01-08 12:25:32 DELL 2026-02-20 43 117.375
2026-01-08 12:23:18 DELL 2026-02-20 43 117.495
2026-01-08 12:22:51 DELL 2026-02-20 43 117.51
2026-01-08 11:50:16 DELL 2026-04-17 99 117.03
2026-01-08 10:53:15 DELL 2026-03-20 71 114.825
2026-01-08 10:12:59 DELL 2026-01-09 1 116.295
2026-01-08 10:12:45 DELL 2026-01-09 1 116.23
2026-01-08 10:12:45 DELL 2026-01-09 1 116.23
2026-01-08 10:12:45 DELL 2026-01-09 1 116.23
2026-01-08 09:56:22 DELL 2026-01-09 1 116.039
2026-01-08 09:51:13 DELL 2026-04-17 99 116.53
2026-01-07 15:06:23 DELL 2026-01-16 9 120.1
2026-01-07 13:59:54 DELL 2026-01-09 2 119.985
2026-01-07 13:59:22 DELL 2026-01-09 2 119.965
2026-01-07 13:59:22 DELL 2026-01-09 2 119.965
2026-01-07 13:32:44 DELL 2026-01-16 9 119.415
2026-01-07 12:45:12 DELL 2026-01-16 9 119.955
2026-01-07 11:22:49 DELL 2026-01-16 9 119.435
2026-01-07 10:21:04 DELL 2026-02-20 44 120.863
2026-01-07 10:03:02 DELL 2026-01-09 2 120.338
2026-01-07 10:00:43 DELL 2026-01-09 2 121.03
2026-01-07 10:00:43 DELL 2026-01-09 2 121.03
2026-01-07 10:00:43 DELL 2026-01-09 2 121.03
2026-01-07 10:00:43 DELL 2026-01-09 2 121.03
2026-01-06 15:45:56 DELL 2026-02-20 45 124.735
2026-01-06 15:45:15 DELL 2026-02-20 45 124.725
2026-01-06 15:24:20 DELL 2026-02-20 45 125.115
2026-01-06 15:19:15 DELL 2026-02-20 45 125.015
2026-01-06 15:19:04 DELL 2026-02-20 45 125.04
2026-01-06 14:45:22 DELL 2026-02-20 45 124.39
2026-01-06 14:43:17 DELL 2026-06-18 163 124.24
2026-01-06 13:32:18 DELL 2026-02-20 45 123.84
2026-01-06 13:32:18 DELL 2026-02-20 45 123.84
2026-01-06 13:31:59 DELL 2026-02-20 45 123.815
2026-01-06 12:17:29 DELL 2026-02-20 45 123.535
2026-01-06 12:16:45 DELL 2026-02-20 45 123.535
2026-01-06 12:05:47 DELL 2026-09-18 255 124.07
2026-01-05 15:54:36 DELL 2026-01-09 4 123.875
2026-01-05 15:50:52 DELL 2026-01-30 25 124.045
2026-01-05 15:50:51 DELL 2026-01-30 25 124.015
2026-01-05 14:06:48 DELL 2026-01-09 4 123.055
2026-01-05 13:01:10 DELL 2026-01-09 4 123.41
2026-01-05 13:00:37 DELL 2026-03-20 74 123.35
2026-01-05 12:37:54 DELL 2026-12-18 347 123.69
2026-01-05 09:48:00 DELL 2026-01-09 4 126.205
2026-01-02 12:35:03 DELL 2026-01-09 7 127.93
2026-01-02 12:14:48 DELL 2026-02-06 35 127.679
2026-01-02 10:46:55 DELL 2026-01-16 14 127.819
2026-01-02 10:36:13 DELL 2026-01-02 0 127.225
2025-12-31 15:42:57 DELL 2026-01-16 16 126.11
2025-12-31 15:41:52 DELL 2026-02-20 51 126.08
2025-12-31 15:11:00 DELL 2026-02-20 51 126.024
2025-12-31 14:14:56 DELL 2026-02-20 51 126.97
2025-12-31 12:09:55 DELL 2026-02-20 51 127.02
2025-12-31 12:07:26 DELL 2026-02-20 51 127.135
2025-12-31 09:42:03 DELL 2026-02-20 51 127.345
2025-12-31 09:42:03 DELL 2026-02-20 51 127.345
2025-12-30 14:42:26 DELL 2026-07-17 199 127.63
2025-12-29 15:47:42 DELL 2026-02-20 53 127.63
2025-12-29 15:47:42 DELL 2026-02-20 53 127.63
2025-12-29 15:37:34 DELL 2026-01-09 11 127.77
2025-12-29 15:22:10 DELL 2026-02-20 53 127.875
2025-12-29 15:22:10 DELL 2026-02-20 53 127.875
2025-12-29 14:48:09 DELL 2026-03-20 81 127.5
2025-12-29 13:58:03 DELL 2026-06-18 171 127.3
2025-12-29 13:14:34 DELL 2026-02-20 53 127.41
2025-12-29 13:14:34 DELL 2026-02-20 53 127.41
2025-12-29 12:12:46 DELL 2026-02-20 53 127.595
2025-12-29 12:12:46 DELL 2026-02-20 53 127.595
2025-12-29 10:23:33 DELL 2026-01-02 4 128.23
2025-12-26 10:30:32 DELL 2025-12-26 0 128.835
2025-12-26 10:30:26 DELL 2025-12-26 0 128.83
2025-12-26 10:28:52 DELL 2025-12-26 0 128.845
2025-12-24 12:39:43 DELL 2026-01-16 23 129.015
2025-12-24 11:24:49 DELL 2026-01-16 23 128.955
2025-12-24 10:09:02 DELL 2026-01-09 16 128.24
2025-12-23 15:36:19 DELL 2026-01-16 24 127.735
2025-12-23 14:51:53 DELL 2025-12-26 3 128.365
2025-12-23 14:51:53 DELL 2025-12-26 3 128.351
2025-12-23 14:24:42 DELL 2026-09-18 269 128.47
2025-12-23 13:54:16 DELL 2026-03-20 87 128.255
2025-12-23 13:42:11 DELL 2026-01-02 10 128.255
2025-12-23 12:45:02 DELL 2026-01-02 10 128.227
2025-12-23 12:45:02 DELL 2026-01-02 10 128.245
2025-12-23 12:44:52 DELL 2026-01-02 10 128.165
2025-12-23 12:44:33 DELL 2026-01-02 10 128.12
2025-12-23 11:26:45 DELL 2026-02-20 59 127.725
2025-12-22 14:57:18 DELL 2026-01-09 18 126.93
2025-12-22 14:41:44 DELL 2025-12-26 4 126.91
2025-12-22 12:00:36 DELL 2028-01-21 760 126.455
2025-12-22 10:31:57 DELL 2025-12-26 4 126.095
2025-12-22 10:31:57 DELL 2025-12-26 4 126.082
2025-12-22 10:02:06 DELL 2026-06-18 178 126.492
2025-12-19 15:29:07 DELL 2026-01-16 28 126.955
2025-12-19 14:31:32 DELL 2026-01-02 14 126.58
2025-12-19 14:30:56 DELL 2026-01-02 14 126.535
2025-12-19 12:19:08 DELL 2026-07-17 210 125.33
2025-12-19 11:19:24 DELL 2026-02-20 63 124.94
2025-12-19 09:50:55 DELL 2026-12-18 364 125.36
2025-12-18 14:16:37 DELL 2025-12-26 8 123.553
2025-12-18 11:23:20 DELL 2026-03-20 92 125.88
2025-12-18 10:55:56 DELL 2026-01-16 29 125.923
2025-12-18 10:55:50 DELL 2026-01-16 29 126.155
2025-12-18 10:23:02 DELL 2026-01-02 15 124.18
2025-12-18 09:55:22 DELL 2025-12-19 1 123.295
2025-12-18 09:48:18 DELL 2025-12-19 1 123.63
2025-12-18 09:48:18 DELL 2025-12-19 1 123.63
2025-12-18 09:42:43 DELL 2026-01-16 29 124.095
2025-12-18 09:42:43 DELL 2026-01-16 29 124.09
2025-12-18 09:36:53 DELL 2025-12-19 1 124.165
2025-12-18 09:36:36 DELL 2025-12-19 1 124.66
2025-12-17 15:46:04 DELL 2025-12-19 2 127.665
2025-12-17 15:24:36 DELL 2026-01-16 30 128.659
2025-12-17 15:13:15 DELL 2026-02-20 65 128.45
2025-12-17 15:12:53 DELL 2026-02-20 65 128.46
2025-12-17 15:12:30 DELL 2025-12-19 2 128.43
2025-12-17 12:21:38 DELL 2026-01-16 30 128.845
2025-12-17 12:21:33 DELL 2026-01-16 30 128.855
2025-12-17 11:58:38 DELL 2026-09-18 275 128.53
2025-12-17 10:09:05 DELL 2025-12-19 2 129.835
2025-12-17 10:07:20 DELL 2025-12-19 2 130.215
2025-12-17 10:02:28 DELL 2026-01-02 16 131.053
2025-12-16 15:55:55 DELL 2026-09-18 276 133.835
2025-12-16 15:31:03 DELL 2026-12-18 367 133.786
2025-12-16 13:39:13 DELL 2026-01-16 31 133.836
2025-12-16 12:50:28 DELL 2026-12-18 367 133.28
2025-12-16 11:36:06 DELL 2026-03-20 94 133.495
2025-12-15 10:13:21 DELL 2026-01-16 32 130.635
2025-12-15 10:13:21 DELL 2026-01-16 32 130.635
2025-12-15 09:39:44 DELL 2025-12-26 11 132.45
2025-12-12 15:54:39 DELL 2026-01-16 35 129.925
2025-12-12 15:29:46 DELL 2026-01-16 35 130.074
2025-12-12 15:29:32 DELL 2026-02-20 70 129.995
2025-12-12 14:02:35 DELL 2025-12-19 7 131.781
2025-12-12 13:12:00 DELL 2026-02-20 70 132.462
2025-12-12 13:12:00 DELL 2025-12-19 7 132.432
2025-12-12 12:12:06 DELL 2025-12-12 0 133.163
2025-12-12 11:23:15 DELL 2025-12-19 7 132.95
2025-12-12 11:23:15 DELL 2025-12-19 7 132.95
2025-12-12 10:25:17 DELL 2025-12-19 7 136.57
2025-12-12 10:25:17 DELL 2025-12-12 0 136.57
2025-12-12 10:25:17 DELL 2025-12-12 0 136.955
2025-12-12 10:23:00 DELL 2025-12-26 14 137.705
2025-12-11 15:22:05 DELL 2025-12-19 8 138.885
2025-12-11 15:20:46 DELL 2025-12-19 8 138.88
2025-12-11 15:20:46 DELL 2025-12-19 8 138.88
2025-12-11 14:52:59 DELL 2026-01-16 36 138.742
2025-12-11 14:52:59 DELL 2026-01-16 36 138.74
2025-12-11 14:38:45 DELL 2025-12-12 1 138.644
2025-12-11 11:12:05 DELL 2025-12-19 8 136.605
2025-12-11 10:26:05 DELL 2025-12-12 1 136.273
2025-12-11 10:26:05 DELL 2025-12-12 1 136.273
2025-12-11 10:25:18 DELL 2026-06-18 189 136.315
2025-12-11 09:53:14 DELL 2025-12-12 1 136.71
2025-12-11 09:53:14 DELL 2025-12-12 1 136.71
2025-12-11 09:38:39 DELL 2025-12-12 1 136.038
2025-12-11 09:38:35 DELL 2025-12-19 8 136.375
2025-12-11 09:32:54 DELL 2025-12-19 8 135.925
2025-12-11 09:32:54 DELL 2025-12-19 8 135.925
2025-12-10 14:35:58 DELL 2025-12-12 2 139.58
2025-12-10 14:35:59 DELL 2025-12-12 2 139.58
2025-12-10 11:29:48 DELL 2025-12-12 2 139.075
2025-12-10 11:00:49 DELL 2025-12-19 9 137.564
2025-12-10 10:25:14 DELL 2026-03-20 100 137.945
2025-12-09 13:57:19 DELL 2027-06-17 555 138.215
2025-12-09 11:32:08 DELL 2026-01-16 38 138.165
2025-12-08 14:24:03 DELL 2025-12-19 11 140.8
2025-12-08 14:09:08 DELL 2027-01-15 403 140.625
2025-12-08 14:08:27 DELL 2027-01-15 403 140.55
2025-12-08 09:40:10 DELL 2026-04-17 130 141.1
2025-12-08 09:39:22 DELL 2025-12-12 4 140.905
2025-12-08 09:37:39 DELL 2025-12-19 11 140.14
2025-12-05 15:30:50 DELL 2025-12-12 7 138.405
2025-12-05 15:30:50 DELL 2025-12-12 7 138.424
2025-12-05 12:26:01 DELL 2027-09-17 651 137.24
2025-12-05 11:11:00 DELL 2025-12-05 0 137.095
2025-12-04 15:42:14 DELL 2026-12-18 379 138.267
2025-12-04 15:10:24 DELL 2026-01-16 43 137.69
2025-12-04 10:07:42 DELL 2025-12-05 1 134.714
2025-12-04 10:07:06 DELL 2025-12-05 1 134.82
2025-12-04 10:01:04 DELL 2025-12-05 1 134.415
2025-12-03 15:10:58 DELL 2025-12-05 2 134.775
2025-12-03 15:09:03 DELL 2025-12-12 9 134.73
2025-12-03 14:51:17 DELL 2025-12-05 2 134.55
2025-12-03 14:47:22 DELL 2025-12-05 2 134.825
2025-12-03 14:46:43 DELL 2025-12-12 9 135.005
2025-12-03 11:24:03 DELL 2025-12-05 2 133.576
2025-12-03 11:18:42 DELL 2026-01-16 44 133.79
2025-12-03 11:10:20 DELL 2025-12-12 9 133.993
2025-12-03 10:56:30 DELL 2025-12-05 2 134.196
2025-12-03 10:44:41 DELL 2025-12-12 9 134.117
2025-12-03 10:28:28 DELL 2025-12-05 2 134.274
2025-12-03 10:19:39 DELL 2025-12-05 2 134.6
2025-12-03 10:18:49 DELL 2025-12-05 2 134.535
2025-12-03 10:18:49 DELL 2025-12-05 2 134.535
2025-12-03 10:13:26 DELL 2025-12-12 9 133.85
2025-12-02 14:34:16 DELL 2026-07-17 227 136.333
2025-12-02 12:03:08 DELL 2025-12-05 3 136.097
2025-12-02 11:23:05 DELL 2025-12-19 17 135.738
2025-12-02 11:22:53 DELL 2026-02-20 80 135.859
2025-12-02 11:22:44 DELL 2026-02-20 80 135.823
2025-12-02 11:22:44 DELL 2026-02-20 80 135.823
2025-12-02 11:18:46 DELL 2026-06-18 198 136.16
2025-12-02 10:52:27 DELL 2025-12-05 3 137.455
2025-12-02 10:43:23 DELL 2025-12-19 17 137.509
2025-12-02 09:57:53 DELL 2025-12-05 3 136.85
2025-12-02 09:57:53 DELL 2025-12-05 3 136.85
2025-12-02 09:53:06 DELL 2025-12-05 3 136.491
2025-12-02 09:51:37 DELL 2025-12-05 3 136.859
2025-12-02 09:37:01 DELL 2025-12-19 17 137.355
2025-12-02 09:36:29 DELL 2025-12-05 3 137.615
2025-12-02 09:36:29 DELL 2025-12-05 3 137.615
2025-12-02 09:36:19 DELL 2025-12-19 17 137.46
2025-12-02 09:36:15 DELL 2025-12-19 17 137.245
2025-12-02 09:36:15 DELL 2025-12-19 17 137.245
2025-12-02 09:34:37 DELL 2025-12-05 3 136.86
2025-12-02 09:34:16 DELL 2025-12-19 17 136.79
2025-12-02 09:33:55 DELL 2025-12-12 10 136.688
2025-12-02 09:33:33 DELL 2025-12-05 3 136.11
2025-12-02 09:33:34 DELL 2025-12-05 3 136.11
2025-12-02 09:32:41 DELL 2026-02-20 80 135.443
2025-12-02 09:32:02 DELL 2025-12-05 3 135.26
2025-12-01 15:53:16 DELL 2025-12-05 4 131.84
2025-12-01 12:36:44 DELL 2026-04-17 137 130.42
2025-12-01 12:15:28 DELL 2025-12-05 4 130.015
2025-12-01 11:25:49 DELL 2026-01-16 46 130.706
2025-12-01 11:06:54 DELL 2025-12-19 18 130.6
2025-12-01 09:54:05 DELL 2025-12-05 4 129.055
2025-11-28 12:37:25 DELL 2025-11-28 0 131.98
2025-11-28 12:29:20 DELL 2025-11-28 0 132.505
2025-11-28 12:24:31 DELL 2025-11-28 0 132.03
2025-11-28 12:24:23 DELL 2025-11-28 0 132.21
2025-11-28 11:43:04 DELL 2025-12-05 7 132.421
2025-11-28 10:46:08 DELL 2025-12-19 21 131.565
2025-11-28 10:35:39 DELL 2026-02-20 84 131.655
2025-11-28 10:31:54 DELL 2025-12-19 21 131.245
2025-11-28 10:30:26 DELL 2025-12-19 21 131.383
2025-11-28 10:27:23 DELL 2025-12-19 21 131.31
2025-11-28 09:34:06 DELL 2026-02-20 84 131.451
2025-11-28 09:34:06 DELL 2026-02-20 84 131.275
2025-11-26 15:27:28 DELL 2027-01-15 415 134.805 Post-Earnings
2025-11-26 15:19:56 DELL 2026-01-16 51 134.69 Post-Earnings
2025-11-26 14:48:39 DELL 2025-12-05 9 134.215 Post-Earnings
2025-11-26 13:52:18 DELL 2025-11-28 2 133.165 Post-Earnings
2025-11-26 13:51:20 DELL 2025-11-28 2 133.355 Post-Earnings
2025-11-26 13:50:54 DELL 2025-11-28 2 133.53 Post-Earnings
2025-11-26 13:16:52 DELL 2025-11-28 2 134.0 Post-Earnings
2025-11-26 13:01:28 DELL 2026-03-20 114 134.79 Post-Earnings
2025-11-26 12:01:10 DELL 2026-01-16 51 134.91 Post-Earnings
2025-11-26 11:43:52 DELL 2025-12-19 23 135.135 Post-Earnings
2025-11-26 11:37:18 DELL 2025-12-19 23 134.78 Post-Earnings
2025-11-26 11:37:18 DELL 2025-12-19 23 134.78 Post-Earnings
2025-11-26 11:37:18 DELL 2025-12-19 23 134.78 Post-Earnings
2025-11-26 11:37:11 DELL 2025-12-19 23 134.78 Post-Earnings
2025-11-26 11:27:20 DELL 2025-12-19 23 133.485 Post-Earnings
2025-11-26 11:06:47 DELL 2025-12-05 9 132.505 Post-Earnings
2025-11-26 11:06:47 DELL 2025-12-05 9 132.505 Post-Earnings
2025-11-26 11:04:23 DELL 2025-12-05 9 132.355 Post-Earnings
2025-11-26 11:04:23 DELL 2025-12-05 9 132.36 Post-Earnings
2025-11-26 11:00:57 DELL 2025-12-05 9 132.435 Post-Earnings
2025-11-26 10:58:36 DELL 2026-09-18 296 131.905 Post-Earnings
2025-11-26 10:51:42 DELL 2025-12-05 9 131.055 Post-Earnings
2025-11-26 10:51:29 DELL 2025-12-05 9 131.085 Post-Earnings
2025-11-26 10:51:01 DELL 2025-12-05 9 131.135 Post-Earnings
2025-11-26 10:50:43 DELL 2025-12-05 9 131.13 Post-Earnings
2025-11-26 10:31:34 DELL 2025-12-19 23 132.17 Post-Earnings
2025-11-26 10:30:54 DELL 2025-12-19 23 132.175 Post-Earnings
2025-11-26 10:30:54 DELL 2025-12-19 23 132.175 Post-Earnings
2025-11-26 10:30:54 DELL 2025-12-19 23 132.175 Post-Earnings
2025-11-26 10:27:28 DELL 2025-12-05 9 132.016 Post-Earnings
2025-11-26 10:18:34 DELL 2025-12-19 23 130.15 Post-Earnings
2025-11-26 10:06:02 DELL 2025-12-19 23 130.349 Post-Earnings
2025-11-26 10:00:48 DELL 2025-12-19 23 128.81 Post-Earnings
2025-11-26 09:56:19 DELL 2026-06-18 204 128.767 Post-Earnings
2025-11-26 09:50:38 DELL 2026-01-16 51 129.405 Post-Earnings
2025-11-26 09:47:32 DELL 2025-12-19 23 128.748 Post-Earnings
2025-11-26 09:45:26 DELL 2025-12-19 23 128.315 Post-Earnings
2025-11-26 09:45:22 DELL 2025-12-19 23 128.335 Post-Earnings
2025-11-26 09:45:20 DELL 2025-12-19 23 128.57 Post-Earnings
2025-11-26 09:39:01 DELL 2025-11-28 2 130.979 Post-Earnings
2025-11-26 09:39:01 DELL 2025-11-28 2 130.98 Post-Earnings
2025-11-26 09:35:55 DELL 2025-11-28 2 130.975 Post-Earnings
2025-11-26 09:32:28 DELL 2025-12-19 23 131.005 Post-Earnings
2025-11-26 09:32:11 DELL 2025-12-19 23 131.075 Post-Earnings
2025-11-25 15:48:29 DELL 2025-11-28 3 126.375 Pre-Earnings
2025-11-25 15:48:22 DELL 2025-11-28 3 126.355 Pre-Earnings
2025-11-25 15:48:20 DELL 2025-11-28 3 126.35 Pre-Earnings
2025-11-25 15:43:44 DELL 2026-01-16 52 126.055 Pre-Earnings
2025-11-25 15:41:55 DELL 2025-11-28 3 126.105 Pre-Earnings
2025-11-25 15:40:54 DELL 2025-12-19 24 126.17 Pre-Earnings
2025-11-25 15:38:04 DELL 2025-11-28 3 126.35 Pre-Earnings
2025-11-25 15:01:34 DELL 2025-11-28 3 126.335 Pre-Earnings
2025-11-25 15:01:12 DELL 2025-12-19 24 126.37 Pre-Earnings
2025-11-25 15:01:06 DELL 2025-12-19 24 126.37 Pre-Earnings
2025-11-25 14:25:56 DELL 2025-12-19 24 126.07 Pre-Earnings
2025-11-25 14:25:26 DELL 2025-12-19 24 126.215 Pre-Earnings
2025-11-25 14:21:39 DELL 2025-11-28 3 126.125 Pre-Earnings
2025-11-25 14:12:31 DELL 2025-12-19 24 126.46 Pre-Earnings
2025-11-25 14:01:35 DELL 2025-11-28 3 126.494 Pre-Earnings
2025-11-25 13:11:08 DELL 2025-12-19 24 126.28 Pre-Earnings
2025-11-25 12:44:55 DELL 2025-11-28 3 126.92 Pre-Earnings
2025-11-25 12:34:55 DELL 2025-11-28 3 126.945 Pre-Earnings
2025-11-25 09:38:28 DELL 2025-11-28 3 124.6 Pre-Earnings
2025-11-24 14:54:06 DELL 2025-12-19 25 126.91
2025-11-24 14:41:35 DELL 2025-12-19 25 127.375
2025-11-24 14:23:19 DELL 2026-03-20 116 127.69
2025-11-24 13:52:44 DELL 2026-01-16 53 127.91
2025-11-24 13:52:41 DELL 2026-01-16 53 127.905
2025-11-24 13:52:29 DELL 2026-01-16 53 127.905
2025-11-24 13:52:29 DELL 2026-01-16 53 127.905
2025-11-24 13:07:48 DELL 2025-11-28 4 128.165
2025-11-24 10:32:32 DELL 2026-02-20 88 128.04
2025-11-24 10:25:36 DELL 2025-11-28 4 127.525
2025-11-24 10:11:17 DELL 2025-11-28 4 128.449
2025-11-24 10:04:15 DELL 2025-11-28 4 128.523
2025-11-21 15:53:10 DELL 2025-11-21 0 122.825
2025-11-21 15:22:28 DELL 2028-01-21 791 123.335
2025-11-21 15:16:43 DELL 2025-11-28 7 123.27
2025-11-21 15:16:36 DELL 2025-11-28 7 123.188
2025-11-21 15:00:32 DELL 2025-11-21 0 123.165
2025-11-21 14:58:59 DELL 2026-01-16 56 122.845
2025-11-21 14:16:59 DELL 2025-11-28 7 122.69
2025-11-21 14:16:59 DELL 2025-11-28 7 122.69
2025-11-21 13:21:07 DELL 2025-11-28 7 120.847
2025-11-21 12:11:06 DELL 2025-11-28 7 121.635
2025-11-21 09:33:31 DELL 2025-12-05 14 118.669
2025-11-21 09:33:19 DELL 2025-12-05 14 118.518
2025-11-20 15:09:33 DELL 2025-12-05 15 118.118
2025-11-20 14:27:22 DELL 2025-11-21 1 118.56
2025-11-20 14:27:22 DELL 2025-11-21 1 118.56
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:12DA 362,70 €
IT:1DELL 357,85 €
GB:0A7D 427,38 US$
AT:DELL 350,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center