CRGY / Crescent Energy Company - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10:36:01 | CRGY | SELL |
|
PUT | 2026-04-17 | 233 | 7.5 | 9.395 | -20.17 | SIZE > PRIOR OI | MIAX-SPLIT | 36 | 0.46 | 14,950 | 0.23 | |
| 2025-08-25 | 15:53:47 | CRGY | 2025-09-19 | 25 | 9.545 | SSR | |||||||||||
| 2025-08-25 | 13:10:01 | CRGY | 2025-09-19 | 25 | 9.455 | SSR | |||||||||||
| 2025-08-25 | 13:10:01 | CRGY | 2025-09-19 | 25 | 9.455 | SSR | |||||||||||
| 2025-08-06 | 10:57:49 | CRGY | 2025-10-17 | 72 | 9.645 | ||||||||||||
| 2025-07-24 | 10:05:04 | CRGY | 2026-01-16 | 176 | 9.055 | ||||||||||||
| 2025-07-23 | 10:19:03 | CRGY | 2025-08-15 | 23 | 8.735 | ||||||||||||
| 2025-07-09 | 15:06:48 | CRGY | 2025-08-15 | 37 | 9.155 | ||||||||||||
| 2025-07-09 | 15:06:45 | CRGY | 2025-08-15 | 37 | 9.155 | ||||||||||||
| 2025-07-08 | 12:22:46 | CRGY | 2025-08-15 | 38 | 9.475 | ||||||||||||
| 2025-07-08 | 10:55:22 | CRGY | 2025-08-15 | 38 | 9.395 | ||||||||||||
| 2025-05-22 | 09:34:22 | CRGY | 2026-01-16 | 239 | 8.395 | ||||||||||||
| 2025-05-19 | 11:00:06 | CRGY | 2026-01-16 | 242 | 8.845 | ||||||||||||
| 2025-05-19 | 11:00:06 | CRGY | 2026-01-16 | 242 | 8.845 | ||||||||||||
| 2025-05-19 | 10:59:07 | CRGY | 2025-07-18 | 60 | 8.855 | ||||||||||||
| 2025-05-16 | 13:06:53 | CRGY | 2025-06-20 | 35 | 9.055 | ExDiv | |||||||||||
| 2025-05-16 | 13:06:33 | CRGY | 2025-06-20 | 35 | 9.055 | ExDiv | |||||||||||
| 2025-05-16 | 13:06:16 | CRGY | 2025-06-20 | 35 | 9.055 | ExDiv | |||||||||||
| 2025-05-12 | 12:38:11 | CRGY | 2025-07-18 | 67 | 9.065 | ||||||||||||
| 2025-05-01 | 10:33:12 | CRGY | 2025-05-16 | 15 | 8.705 | ||||||||||||
| 2025-04-11 | 11:17:27 | CRGY | 2025-07-18 | 98 | 7.285 | SSR | |||||||||||
| 2025-04-11 | 11:17:27 | CRGY | 2025-07-18 | 98 | 7.285 | SSR | |||||||||||
| 2025-04-09 | 13:44:54 | CRGY | 2025-05-16 | 37 | 8.045 | ||||||||||||
| 2025-04-09 | 13:41:38 | CRGY | 2025-05-16 | 37 | 8.02 | ||||||||||||
| 2025-04-07 | 12:39:10 | CRGY | 2025-10-17 | 193 | 7.615 | SSR | |||||||||||
| 2025-03-24 | 11:39:35 | CRGY | 2025-05-16 | 53 | 11.625 | ||||||||||||
| 2025-03-24 | 11:39:22 | CRGY | 2025-05-16 | 53 | 11.625 | ||||||||||||
| 2025-03-04 | 09:42:21 | CRGY | 2025-10-17 | 227 | 11.225 | ||||||||||||
| 2025-03-03 | 15:18:02 | CRGY | 2025-07-18 | 137 | 11.655 | ||||||||||||
| 2025-02-27 | 15:55:41 | CRGY | 2025-07-18 | 141 | 12.715 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:58:09 | CRGY | 2025-05-16 | 78 | 12.845 | Post-Earnings | |||||||||||
| 2025-02-21 | 12:22:15 | CRGY | 2025-03-21 | 28 | 14.54 | ||||||||||||
| 2025-01-16 | 14:33:41 | CRGY | 2025-02-21 | 36 | 16.855 | ||||||||||||
| 2025-01-16 | 14:33:41 | CRGY | 2025-02-21 | 36 | 16.855 | ||||||||||||
| 2024-12-19 | 12:55:47 | CRGY | 2025-04-17 | 119 | 13.155 | ||||||||||||
| 2024-12-11 | 09:59:19 | CRGY | 2025-04-17 | 127 | 14.555 | ||||||||||||
| 2024-11-22 | 14:43:18 | CRGY | 2024-12-20 | 28 | 15.345 | ||||||||||||
| 2024-10-10 | 12:52:57 | CRGY | 2024-11-15 | 36 | 13.245 | ||||||||||||
| 2024-10-07 | 10:58:04 | CRGY | 2024-11-15 | 39 | 13.295 | ||||||||||||
| 2024-10-07 | 10:44:05 | CRGY | 2025-01-17 | 102 | 13.265 | ||||||||||||
| 2024-10-07 | 10:44:05 | CRGY | 2025-01-17 | 102 | 13.265 | ||||||||||||
| 2024-10-04 | 12:51:17 | CRGY | 2025-01-17 | 105 | 12.965 | ||||||||||||
| 2024-10-03 | 10:58:02 | CRGY | 2025-04-17 | 196 | 12.685 | ||||||||||||
| 2024-08-30 | 10:10:37 | CRGY | 2024-09-20 | 21 | 11.835 | ||||||||||||
| 2024-08-16 | 10:49:30 | CRGY | 2024-10-18 | 63 | 11.335 | ExDiv | |||||||||||
| 2024-07-25 | 11:05:38 | CRGY | 2024-08-16 | 22 | 12.325 | ||||||||||||
| 2024-07-25 | 11:05:38 | CRGY | 2024-08-16 | 22 | 12.325 | ||||||||||||
| 2024-07-25 | 11:04:46 | CRGY | 2024-08-16 | 22 | 12.305 | ||||||||||||
| 2024-07-25 | 11:02:44 | CRGY | 2024-08-16 | 22 | 12.275 | ||||||||||||
| 2024-07-25 | 11:02:42 | CRGY | 2024-08-16 | 22 | 12.285 | ||||||||||||
| 2024-07-25 | 11:02:42 | CRGY | 2024-08-16 | 22 | 12.285 | ||||||||||||
| 2024-07-25 | 11:02:15 | CRGY | 2024-08-16 | 22 | 12.315 | ||||||||||||
| 2024-07-24 | 12:38:03 | CRGY | 2024-08-16 | 23 | 12.115 | ||||||||||||
| 2024-07-24 | 12:38:03 | CRGY | 2024-08-16 | 23 | 12.115 | ||||||||||||
| 2024-07-24 | 12:34:26 | CRGY | 2024-08-16 | 23 | 12.125 | ||||||||||||
| 2024-07-24 | 12:34:26 | CRGY | 2024-08-16 | 23 | 12.125 | ||||||||||||
| 2024-07-24 | 11:48:36 | CRGY | 2024-08-16 | 23 | 12.155 | ||||||||||||
| 2024-07-24 | 11:48:36 | CRGY | 2024-08-16 | 23 | 12.155 | ||||||||||||
| 2024-07-24 | 11:48:36 | CRGY | 2024-08-16 | 23 | 12.155 | ||||||||||||
| 2024-07-24 | 10:15:08 | CRGY | 2024-09-20 | 58 | 12.085 | ||||||||||||
| 2024-07-24 | 10:15:08 | CRGY | 2024-09-20 | 58 | 12.085 | ||||||||||||
| 2024-07-23 | 10:39:49 | CRGY | 2024-09-20 | 59 | 12.155 | ||||||||||||
| 2024-07-23 | 10:39:49 | CRGY | 2024-09-20 | 59 | 12.155 | ||||||||||||
| 2024-07-23 | 10:39:49 | CRGY | 2024-09-20 | 59 | 12.155 | ||||||||||||
| 2024-07-16 | 10:01:52 | CRGY | 2024-08-16 | 31 | 12.345 | ||||||||||||
| 2024-07-09 | 10:08:53 | CRGY | 2024-07-19 | 10 | 12.045 | ||||||||||||
| 2024-07-09 | 09:42:47 | CRGY | 2024-07-19 | 10 | 12.02 | ||||||||||||
| 2024-06-20 | 15:44:53 | CRGY | 2024-07-19 | 29 | 11.855 | ||||||||||||
| 2024-06-20 | 15:44:53 | CRGY | 2024-07-19 | 29 | 11.855 | ||||||||||||
| 2024-06-20 | 14:20:43 | CRGY | 2024-06-21 | 1 | 11.805 | ||||||||||||
| 2024-06-20 | 10:26:24 | CRGY | 2024-07-19 | 29 | 11.795 | ||||||||||||
| 2024-06-20 | 10:07:06 | CRGY | 2024-07-19 | 29 | 11.815 | ||||||||||||
| 2024-06-20 | 09:48:31 | CRGY | 2024-07-19 | 29 | 11.7851 | ||||||||||||
| 2024-06-18 | 14:49:17 | CRGY | 2024-07-19 | 31 | 11.565 | ||||||||||||
| 2024-06-18 | 14:49:16 | CRGY | 2024-07-19 | 31 | 11.565 | ||||||||||||
| 2024-06-18 | 14:49:17 | CRGY | 2024-07-19 | 31 | 11.565 | ||||||||||||
| 2024-06-18 | 14:49:14 | CRGY | 2024-07-19 | 31 | 11.565 | ||||||||||||
| 2024-06-18 | 14:49:16 | CRGY | 2024-07-19 | 31 | 11.565 | ||||||||||||
| 2024-06-18 | 14:49:06 | CRGY | 2024-07-19 | 31 | 11.555 | ||||||||||||
| 2024-06-18 | 14:49:06 | CRGY | 2024-07-19 | 31 | 11.555 | ||||||||||||
| 2024-06-18 | 14:49:03 | CRGY | 2024-07-19 | 31 | 11.565 | ||||||||||||
| 2024-06-18 | 14:49:01 | CRGY | 2024-07-19 | 31 | 11.56 | ||||||||||||
| 2024-06-18 | 14:48:59 | CRGY | 2024-07-19 | 31 | 11.56 | ||||||||||||
| 2024-06-18 | 14:38:11 | CRGY | 2024-07-19 | 31 | 11.555 | ||||||||||||
| 2024-06-18 | 14:38:11 | CRGY | 2024-07-19 | 31 | 11.565 | ||||||||||||
| 2024-06-18 | 14:32:06 | CRGY | 2024-07-19 | 31 | 11.595 | ||||||||||||
| 2024-06-18 | 14:31:57 | CRGY | 2024-07-19 | 31 | 11.585 | ||||||||||||
| 2024-06-18 | 14:31:55 | CRGY | 2024-07-19 | 31 | 11.575 | ||||||||||||
| 2024-06-18 | 14:31:53 | CRGY | 2024-07-19 | 31 | 11.565 | ||||||||||||
| 2024-06-18 | 14:31:42 | CRGY | 2024-07-19 | 31 | 11.545 | ||||||||||||
| 2024-06-18 | 14:31:41 | CRGY | 2024-07-19 | 31 | 11.545 | ||||||||||||
| 2024-06-18 | 14:30:37 | CRGY | 2024-07-19 | 31 | 11.545 | ||||||||||||
| 2024-06-13 | 10:48:18 | CRGY | 2024-07-19 | 36 | 11.895 | ||||||||||||
| 2024-06-13 | 10:40:14 | CRGY | 2024-07-19 | 36 | 11.935 | ||||||||||||
| 2024-06-13 | 10:40:14 | CRGY | 2024-07-19 | 36 | 11.945 | ||||||||||||
| 2024-06-13 | 10:24:33 | CRGY | 2024-07-19 | 36 | 11.945 | ||||||||||||
| 2024-06-12 | 11:58:32 | CRGY | 2024-09-20 | 100 | 12.375 | ||||||||||||
| 2024-06-03 | 13:40:25 | CRGY | 2024-09-20 | 109 | 12.335 | ||||||||||||
| 2024-05-24 | 15:18:28 | CRGY | 2024-07-19 | 56 | 12.375 | ||||||||||||
| 2024-05-24 | 15:15:02 | CRGY | 2024-07-19 | 56 | 12.395 | ||||||||||||
| 2024-05-24 | 15:15:02 | CRGY | 2024-07-19 | 56 | 12.385 | ||||||||||||
| 2024-05-21 | 14:17:40 | CRGY | 2024-07-19 | 59 | 12.275 | ||||||||||||
| 2024-05-21 | 14:06:29 | CRGY | 2024-07-19 | 59 | 12.235 | ||||||||||||
| 2024-05-21 | 13:36:26 | CRGY | 2024-07-19 | 59 | 12.375 | ||||||||||||
| 2024-05-21 | 09:32:35 | CRGY | 2024-10-18 | 150 | 12.59 | ||||||||||||
| 2024-05-21 | 09:32:35 | CRGY | 2024-10-18 | 150 | 12.59 | ||||||||||||
| 2024-05-08 | 11:28:09 | CRGY | 2024-10-18 | 163 | 12.185 | ||||||||||||
| 2024-05-07 | 11:56:57 | CRGY | 2024-07-19 | 73 | 11.515 | Post-Earnings | |||||||||||
| 2024-03-19 | 12:19:12 | CRGY | 2024-04-19 | 31 | 11.535 | ||||||||||||
| 2024-03-19 | 09:31:08 | CRGY | 2024-04-19 | 31 | 11.1396 | ||||||||||||
| 2024-03-19 | 09:31:08 | CRGY | 2024-04-19 | 31 | 11.155 | ||||||||||||
| 2023-08-18 | 12:39:44 | CRGY | 2023-09-15 | 28 | 13.89 | ||||||||||||
| 2023-02-28 | 11:25:15 | CRGY | 2023-03-17 | 17 | 11.915 |
