Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY20251017C00002500 | 2.50 | 6.10 | 7.50 | 0.00 | 0 | 2 | 292.74% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CRGY20251017C00005000 | 5.00 | 3.70 | 4.00 | 0.00 | 0 | 85 | 118.89% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| CRGY20251017C00007500 | 7.50 | 1.35 | 1.50 | 0.00 | 0 | 997 | 57.08% | 0.86 | 0.16 | -0.01 | 0.01 | 0.00 |
| CRGY20251017C00010000 | 10.00 | 0.10 | 0.15 | 0.11 | 3 | 1,668 | 48.52% | 0.20 | 0.23 | -0.01 | 0.01 | 0.00 |
| CRGY20251017C00012500 | 12.50 | 0.00 | 0.30 | 0.01 | 10 | 1,632 | 76.45% | 0.07 | 0.07 | -0.00 | 0.00 | 0.00 |
| CRGY20251017C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 88 | 142.99% | 0.14 | 0.06 | -0.01 | 0.01 | 0.00 |
| CRGY20251017C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 85 | 115.37% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| CRGY20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.76% | 0.17 | 0.04 | -0.02 | 0.01 | 0.00 |
| CRGY20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.96% | 0.16 | 0.04 | -0.02 | 0.01 | 0.00 |
| CRGY20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.42% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| CRGY20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.46% | 0.14 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGY20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 424.48% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| CRGY20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 216.92% | -0.11 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRGY20251017P00007500 | 7.50 | 0.10 | 0.15 | 0.11 | 70 | 1,130 | 60.30% | -0.15 | 0.16 | -0.01 | 0.01 | -0.00 |
| CRGY20251017P00010000 | 10.00 | 1.25 | 1.45 | 0.00 | 0 | 942 | 46.83% | -0.83 | 0.25 | -0.01 | 0.01 | -0.00 |
| CRGY20251017P00012500 | 12.50 | 3.60 | 3.90 | 0.00 | 0 | 95 | 78.69% | -0.94 | 0.08 | -0.00 | 0.00 | -0.00 |
| CRGY20251017P00015000 | 15.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 108.93% | -0.95 | 0.05 | -0.00 | 0.00 | -0.00 |
| CRGY20251017P00017500 | 17.50 | 8.60 | 8.90 | 0.00 | 0 | 1 | 133.27% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| CRGY20251017P00020000 | 20.00 | 11.00 | 11.40 | 0.00 | 0 | 0 | 153.73% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CRGY20251017P00022500 | 22.50 | 13.60 | 13.90 | 0.00 | 0 | 0 | 171.43% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| CRGY20251017P00025000 | 25.00 | 16.10 | 16.40 | 0.00 | 0 | 0 | 187.05% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| CRGY20251017P00030000 | 30.00 | 21.00 | 21.40 | 0.00 | 0 | 0 | 213.70% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
