CRDL / Cardiol Therapeutics Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 10:29:04 | CRDL | BUY |
|
CALL | 2025-12-19 | 123 | 2.5 | 1.255 | 99.20 | MULTI-SWEEP | 3849 | 1.63 | 4,500 | 0.01 | ||
| 2025-08-14 | 09:37:22 | CRDL | 2025-12-19 | 127 | 1.315 | ||||||||||||
| 2025-08-04 | 10:14:55 | CRDL | 2025-08-15 | 11 | 1.375 | ||||||||||||
| 2025-08-04 | 10:12:59 | CRDL | 2025-08-15 | 11 | 1.375 | ||||||||||||
| 2025-08-04 | 10:04:44 | CRDL | 2025-08-15 | 11 | 1.375 | ||||||||||||
| 2025-08-04 | 10:04:44 | CRDL | 2025-08-15 | 11 | 1.375 | ||||||||||||
| 2025-08-01 | 12:00:31 | CRDL | 2025-12-19 | 140 | 1.415 | ||||||||||||
| 2025-07-22 | 14:25:56 | CRDL | 2025-09-19 | 59 | 1.365 | ||||||||||||
| 2025-07-22 | 14:25:56 | CRDL | 2025-09-19 | 59 | 1.365 | ||||||||||||
| 2025-07-22 | 12:41:30 | CRDL | 2025-09-19 | 59 | 1.395 | ||||||||||||
| 2025-07-22 | 12:41:30 | CRDL | 2025-09-19 | 59 | 1.395 | ||||||||||||
| 2025-07-22 | 12:34:42 | CRDL | 2025-08-15 | 24 | 1.365 | ||||||||||||
| 2025-07-22 | 12:34:42 | CRDL | 2025-08-15 | 24 | 1.365 | ||||||||||||
| 2025-07-22 | 12:34:42 | CRDL | 2025-08-15 | 24 | 1.365 | ||||||||||||
| 2025-07-21 | 10:51:22 | CRDL | 2025-12-19 | 151 | 1.205 | ||||||||||||
| 2025-06-20 | 13:48:39 | CRDL | 2025-07-18 | 28 | 1.245 | ||||||||||||
| 2025-02-13 | 09:52:08 | CRDL | 2025-06-20 | 127 | 1.29 | ||||||||||||
| 2025-02-07 | 11:22:04 | CRDL | 2025-09-19 | 224 | 1.375 | ||||||||||||
| 2025-02-07 | 11:22:04 | CRDL | 2025-09-19 | 224 | 1.355 | ||||||||||||
| 2025-02-05 | 11:19:59 | CRDL | 2025-03-21 | 44 | 1.415 | ||||||||||||
| 2025-02-05 | 11:19:59 | CRDL | 2025-03-21 | 44 | 1.415 | ||||||||||||
| 2025-01-17 | 10:56:59 | CRDL | 2025-06-20 | 154 | 1.215 | ||||||||||||
| 2025-01-17 | 10:13:13 | CRDL | 2025-03-21 | 63 | 1.195 | ||||||||||||
| 2024-12-16 | 09:54:11 | CRDL | 2025-03-21 | 95 | 1.305 | ||||||||||||
| 2024-12-02 | 10:01:56 | CRDL | 2025-03-21 | 109 | 1.575 | ||||||||||||
| 2024-12-02 | 09:30:16 | CRDL | 2025-03-21 | 109 | 1.63998 | ||||||||||||
| 2024-10-24 | 11:19:14 | CRDL | 2025-03-21 | 148 | 1.87 | ||||||||||||
| 2024-10-22 | 11:54:20 | CRDL | 2025-03-21 | 150 | 1.845 | ||||||||||||
| 2024-10-22 | 11:52:37 | CRDL | 2025-03-21 | 150 | 1.875 | ||||||||||||
| 2024-10-22 | 11:52:37 | CRDL | 2025-03-21 | 150 | 1.86 | ||||||||||||
| 2024-10-01 | 14:18:23 | CRDL | 2024-12-20 | 80 | 2.025 | ||||||||||||
| 2024-09-16 | 11:21:51 | CRDL | 2024-09-20 | 4 | 2.355 | ||||||||||||
| 2024-09-10 | 10:05:07 | CRDL | 2024-12-20 | 101 | 2.025 | ||||||||||||
| 2024-08-09 | 11:30:45 | CRDL | 2024-08-16 | 7 | 1.94 | ||||||||||||
| 2024-08-09 | 11:30:14 | CRDL | 2024-12-20 | 133 | 1.97 | ||||||||||||
| 2024-07-26 | 12:11:32 | CRDL | 2024-09-20 | 56 | 2.235 | ||||||||||||
| 2024-06-17 | 10:49:30 | CRDL | 2024-07-19 | 32 | 2.26 | ||||||||||||
| 2024-06-17 | 10:20:15 | CRDL | 2024-07-19 | 32 | 2.385 | ||||||||||||
| 2024-06-17 | 10:20:15 | CRDL | 2024-07-19 | 32 | 2.385 | ||||||||||||
| 2024-06-13 | 11:12:39 | CRDL | 2024-09-20 | 99 | 2.455 | SSR | |||||||||||
| 2024-06-13 | 09:30:57 | CRDL | 2024-06-21 | 8 | 2.885 | ||||||||||||
| 2024-06-11 | 10:35:04 | CRDL | 2024-09-20 | 101 | 2.915 | ||||||||||||
| 2024-06-10 | 10:17:55 | CRDL | 2024-06-21 | 11 | 2.61 | ||||||||||||
| 2024-06-03 | 13:47:32 | CRDL | 2024-09-20 | 109 | 2.745 | ||||||||||||
| 2024-06-03 | 13:47:32 | CRDL | 2024-09-20 | 109 | 2.745 | ||||||||||||
| 2024-05-30 | 14:42:39 | CRDL | 2024-09-20 | 113 | 2.635 | ||||||||||||
| 2024-05-22 | 11:06:34 | CRDL | 2024-09-20 | 121 | 2.265 | ||||||||||||
| 2024-05-22 | 11:01:56 | CRDL | 2024-09-20 | 121 | 2.29 | ||||||||||||
| 2024-05-20 | 14:50:43 | CRDL | 2024-06-21 | 32 | 2.185 | ||||||||||||
| 2024-05-14 | 12:41:15 | CRDL | 2024-06-21 | 38 | 2.205 | ||||||||||||
| 2024-05-14 | 11:52:17 | CRDL | 2024-06-21 | 38 | 2.205 | ||||||||||||
| 2024-05-14 | 11:12:46 | CRDL | 2024-06-21 | 38 | 2.205 | ||||||||||||
| 2024-05-10 | 11:33:20 | CRDL | 2024-12-20 | 224 | 2.105 | ||||||||||||
| 2024-05-09 | 13:31:52 | CRDL | 2024-06-21 | 43 | 2.135 | ||||||||||||
| 2024-04-03 | 14:56:25 | CRDL | 2024-09-20 | 170 | 1.845 | ||||||||||||
| 2024-03-26 | 14:39:50 | CRDL | 2024-06-21 | 87 | 1.815 | ||||||||||||
| 2024-03-26 | 14:39:42 | CRDL | 2024-06-21 | 87 | 1.84 | ||||||||||||
| 2024-02-22 | 09:42:45 | CRDL | 2024-06-21 | 120 | 1.575 | SSR | |||||||||||
| 2024-02-20 | 10:29:24 | CRDL | 2024-06-21 | 122 | 1.615 | SSR | |||||||||||
| 2023-12-08 | 10:47:52 | CRDL | 2024-06-21 | 196 | 1.015 |
