CPS / Cooper-Standard Holdings Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | 12:43:07 | CPS | BUY |
|
PUT | 2025-12-19 | 190 | 12.5 | 23.81 | -47.50 | MULTI-SWEEP | 651 | 0.84 | 27,993 | -1.17 | ||
| 2025-05-28 | 12:00:58 | CPS | 2025-06-20 | 23 | 23.7451 | ||||||||||||
| 2025-05-28 | 12:00:58 | CPS | 2025-06-20 | 23 | 23.79 | ||||||||||||
| 2025-05-15 | 13:11:29 | CPS | 2025-05-16 | 1 | 24.5203 | ||||||||||||
| 2025-05-06 | 14:45:32 | CPS | 2025-07-18 | 73 | 25.25 | ||||||||||||
| 2025-02-26 | 13:35:50 | CPS | 2025-12-19 | 296 | 16.01 | ||||||||||||
| 2025-02-26 | 13:35:50 | CPS | 2025-12-19 | 296 | 16.01 | ||||||||||||
| 2025-02-20 | 15:40:41 | CPS | 2025-12-19 | 302 | 14.845 | ||||||||||||
| 2025-02-14 | 09:59:58 | CPS | 2025-12-19 | 308 | 13.12 | Post-Earnings / SSR | |||||||||||
| 2025-02-03 | 10:14:28 | CPS | 2025-02-21 | 18 | 14.36 | ||||||||||||
| 2025-01-28 | 11:54:25 | CPS | 2025-02-21 | 24 | 15.965 | ||||||||||||
| 2025-01-24 | 14:37:44 | CPS | 2025-03-21 | 56 | 16.5 | ||||||||||||
| 2025-01-24 | 13:40:50 | CPS | 2025-12-19 | 329 | 16.5835 | ||||||||||||
| 2025-01-24 | 13:40:43 | CPS | 2025-03-21 | 56 | 16.457 | ||||||||||||
| 2025-01-24 | 12:23:33 | CPS | 2025-12-19 | 329 | 16.5669 | ||||||||||||
| 2025-01-24 | 11:44:40 | CPS | 2025-12-19 | 329 | 16.59 | ||||||||||||
| 2025-01-08 | 12:08:55 | CPS | 2025-12-19 | 345 | 13.135 | ||||||||||||
| 2025-01-08 | 12:08:55 | CPS | 2025-12-19 | 345 | 13.135 | ||||||||||||
| 2024-12-17 | 10:52:09 | CPS | 2025-12-19 | 367 | 14.94 | ||||||||||||
| 2024-12-16 | 11:18:38 | CPS | 2025-12-19 | 368 | 15.185 | ||||||||||||
| 2024-12-13 | 10:52:52 | CPS | 2025-12-19 | 371 | 14.56 | ||||||||||||
| 2024-12-10 | 12:45:51 | CPS | 2025-12-19 | 374 | 16.2493 | ||||||||||||
| 2024-12-10 | 12:01:33 | CPS | 2025-12-19 | 374 | 15.9496 | ||||||||||||
| 2024-12-10 | 12:01:33 | CPS | 2025-12-19 | 374 | 15.9496 | ||||||||||||
| 2024-12-10 | 10:28:04 | CPS | 2025-12-19 | 374 | 15.0881 | ||||||||||||
| 2024-11-26 | 15:36:51 | CPS | 2025-12-19 | 388 | 14.35 | ||||||||||||
| 2024-11-26 | 15:36:51 | CPS | 2025-12-19 | 388 | 14.35 | ||||||||||||
| 2024-11-21 | 10:51:58 | CPS | 2025-12-19 | 393 | 14.355 | ||||||||||||
| 2024-10-14 | 14:54:55 | CPS | 2025-12-19 | 431 | 13.01 | ||||||||||||
| 2024-04-15 | 15:24:03 | CPS | 2024-05-17 | 32 | 16.1 | ||||||||||||
| 2024-02-22 | 14:16:04 | CPS | 2024-04-19 | 57 | 13.805 | ||||||||||||
| 2024-02-16 | 10:10:24 | CPS | 2024-04-19 | 63 | 14.65 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:10:24 | CPS | 2024-04-19 | 63 | 14.65 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 09:51:49 | CPS | 2024-04-19 | 64 | 19.035 | Pre-Earnings | |||||||||||
| 2024-02-06 | 14:52:49 | CPS | 2024-02-16 | 10 | 16.8996 | ||||||||||||
| 2024-01-30 | 10:54:11 | CPS | 2024-04-19 | 80 | 18.37 | ||||||||||||
| 2023-12-26 | 12:20:39 | CPS | 2024-01-19 | 24 | 20.575 | ||||||||||||
| 2023-04-26 | 15:52:03 | CPS | 2023-05-19 | 23 | 11.58 | ||||||||||||
| 2023-04-26 | 15:00:29 | CPS | 2023-05-19 | 23 | 11.79 | ||||||||||||
| 2023-01-31 | 10:27:44 | CPS | 2023-02-17 | 17 | 16.215 |
