Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 514.63% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| CPS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 437.53% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| CPS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 372.99% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| CPS20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 317.26% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CPS20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 267.95% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CPS20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 223.44% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| CPS20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 90 | 122.19% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| CPS20250919P00035000 | 35.00 | 0.20 | 0.40 | 0.00 | 0 | 68 | 63.35% | -0.15 | 0.07 | -0.06 | 0.01 | -0.00 |
| CPS20250919P00040000 | 40.00 | 2.20 | 2.90 | 0.00 | 0 | 2 | 72.26% | -0.66 | 0.10 | -0.10 | 0.02 | -0.00 |
| CPS20250919P00045000 | 45.00 | 6.70 | 7.80 | 0.00 | 0 | 1 | 93.41% | -0.89 | 0.04 | -0.07 | 0.01 | -0.01 |
| CPS20250919P00050000 | 50.00 | 11.50 | 12.70 | 0.00 | 0 | 0 | 110.35% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPS20250919C00012500 | 12.50 | 24.80 | 27.20 | 0.00 | 0 | 0 | 508.68% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| CPS20250919C00015000 | 15.00 | 22.40 | 24.50 | 0.00 | 0 | 0 | 489.67% | 0.96 | 0.00 | -0.16 | 0.00 | 0.00 |
| CPS20250919C00017500 | 17.50 | 19.90 | 22.50 | 0.00 | 0 | 0 | 435.45% | 0.94 | 0.00 | -0.18 | 0.01 | 0.00 |
| CPS20250919C00020000 | 20.00 | 17.60 | 19.80 | 0.00 | 0 | 0 | 331.12% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| CPS20250919C00022500 | 22.50 | 14.10 | 17.40 | 0.00 | 0 | 2 | 308.86% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| CPS20250919C00025000 | 25.00 | 12.40 | 14.80 | 0.00 | 0 | 30 | 201.76% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| CPS20250919C00030000 | 30.00 | 6.70 | 8.30 | 8.16 | 3 | 107 | 127.75% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| CPS20250919C00035000 | 35.00 | 3.10 | 3.50 | 3.35 | 5 | 203 | 64.17% | 0.84 | 0.07 | -0.06 | 0.01 | 0.01 |
| CPS20250919C00040000 | 40.00 | 0.60 | 0.80 | 1.19 | 1 | 371 | 66.30% | 0.32 | 0.10 | -0.09 | 0.02 | 0.00 |
| CPS20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 60 | 70.21% | 0.05 | 0.03 | -0.03 | 0.01 | 0.00 |
| CPS20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 146.19% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
