COO / The Cooper Companies, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 10:30:53 | COO | SELL |
|
CALL | 2025-09-19 | 9 | 70 | 67.455 | 3.77 | PHLX-TRADE | 1344 | 0.28 | 12,259 | -0.34 | ||
| 2025-09-10 | 10:30:31 | COO | 2025-09-19 | 9 | 67.515 | ||||||||||||
| 2025-08-29 | 10:19:02 | COO | 2025-09-19 | 21 | 65.545 | SSR | |||||||||||
| 2025-08-29 | 09:49:54 | COO | 2025-09-19 | 21 | 66.1803 | SSR | |||||||||||
| 2025-08-29 | 09:49:33 | COO | 2025-09-19 | 21 | 66.09 | SSR | |||||||||||
| 2025-08-12 | 10:15:31 | COO | 2025-08-15 | 3 | 72.205 | ||||||||||||
| 2025-08-12 | 10:15:31 | COO | 2025-08-15 | 3 | 72.205 | ||||||||||||
| 2025-08-08 | 15:03:36 | COO | 2025-08-15 | 7 | 70.14 | ||||||||||||
| 2025-08-08 | 14:52:57 | COO | 2025-08-15 | 7 | 70.09 | ||||||||||||
| 2025-08-05 | 10:31:43 | COO | 2025-08-15 | 10 | 69.905 | ||||||||||||
| 2025-07-16 | 09:51:14 | COO | 2025-07-18 | 2 | 72.89 | ||||||||||||
| 2025-07-15 | 13:19:45 | COO | 2025-07-18 | 3 | 72.435 | ||||||||||||
| 2025-06-10 | 10:51:07 | COO | 2025-06-20 | 10 | 73.0459 | ||||||||||||
| 2025-05-12 | 15:15:07 | COO | 2025-06-20 | 39 | 84.21 | ||||||||||||
| 2025-04-17 | 12:35:44 | COO | 2025-05-16 | 29 | 79.365 | ||||||||||||
| 2025-04-02 | 15:15:48 | COO | 2025-04-17 | 15 | 81.3858 | ||||||||||||
| 2025-03-31 | 15:42:59 | COO | 2025-04-17 | 17 | 84.835 | ||||||||||||
| 2025-03-31 | 15:26:46 | COO | 2025-04-17 | 17 | 84.3752 | ||||||||||||
| 2025-03-31 | 15:26:46 | COO | 2025-04-17 | 17 | 84.375 | ||||||||||||
| 2025-03-31 | 15:26:46 | COO | 2025-04-17 | 17 | 84.3752 | ||||||||||||
| 2025-03-28 | 15:03:53 | COO | 2025-04-17 | 20 | 83.695 | ||||||||||||
| 2025-03-28 | 15:03:53 | COO | 2025-04-17 | 20 | 83.695 | ||||||||||||
| 2025-03-26 | 15:24:31 | COO | 2025-04-17 | 22 | 83.75 | ||||||||||||
| 2025-03-26 | 15:24:31 | COO | 2025-04-17 | 22 | 83.775 | ||||||||||||
| 2025-03-25 | 14:31:11 | COO | 2025-04-17 | 23 | 83.9 | ||||||||||||
| 2025-03-25 | 14:31:11 | COO | 2025-04-17 | 23 | 83.9 | ||||||||||||
| 2025-03-25 | 14:14:29 | COO | 2025-04-17 | 23 | 84.29 | ||||||||||||
| 2025-03-25 | 14:14:29 | COO | 2025-04-17 | 23 | 84.29 | ||||||||||||
| 2025-03-14 | 10:42:33 | COO | 2025-03-21 | 7 | 78.86 | ||||||||||||
| 2025-03-14 | 10:30:57 | COO | 2025-03-21 | 7 | 78.425 | ||||||||||||
| 2025-03-10 | 10:54:10 | COO | 2025-03-21 | 11 | 81.67 | ||||||||||||
| 2025-03-10 | 10:54:10 | COO | 2025-03-21 | 11 | 81.67 | ||||||||||||
| 2025-03-06 | 12:04:56 | COO | 2025-03-21 | 15 | 91.05 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:24:39 | COO | 2025-03-21 | 16 | 91.275 | ||||||||||||
| 2025-03-05 | 15:24:39 | COO | 2025-03-21 | 16 | 91.275 | ||||||||||||
| 2025-03-03 | 12:01:10 | COO | 2025-03-21 | 18 | 92.335 | ||||||||||||
| 2025-02-26 | 15:17:28 | COO | 2025-03-21 | 23 | 91.125 | ||||||||||||
| 2025-02-12 | 10:41:41 | COO | 2025-02-21 | 9 | 92.0599 | ||||||||||||
| 2025-01-15 | 11:27:08 | COO | 2025-01-17 | 2 | 90.05 | ||||||||||||
| 2024-12-03 | 15:31:12 | COO | 2024-12-20 | 17 | 103.915 | ||||||||||||
| 2024-11-21 | 14:04:26 | COO | 2024-12-20 | 29 | 99.61 | ||||||||||||
| 2024-11-15 | 10:09:49 | COO | 2024-12-20 | 35 | 99.475 | ||||||||||||
| 2024-10-24 | 14:21:18 | COO | 2024-11-15 | 22 | 107.145 | ||||||||||||
| 2024-09-27 | 12:18:45 | COO | 2024-10-18 | 21 | 110.385 | ||||||||||||
| 2024-09-13 | 11:16:55 | COO | 2024-09-20 | 7 | 109.79 | ||||||||||||
| 2024-08-30 | 10:14:19 | COO | 2024-09-20 | 21 | 105.495 | ||||||||||||
| 2024-08-28 | 14:33:10 | COO | 2024-10-18 | 51 | 94.33 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:28:57 | COO | 2024-10-18 | 51 | 94.2591 | Pre-Earnings | |||||||||||
| 2024-08-27 | 13:36:19 | COO | 2024-09-20 | 24 | 94.595 | ||||||||||||
| 2024-08-26 | 10:56:21 | COO | 2024-09-20 | 25 | 95.1396 | ||||||||||||
| 2024-08-26 | 10:56:21 | COO | 2024-09-20 | 25 | 95.14 | ||||||||||||
| 2024-08-20 | 12:10:42 | COO | 2024-09-20 | 31 | 95.515 | ||||||||||||
| 2024-08-02 | 15:40:44 | COO | 2024-08-16 | 14 | 93.1049 | ||||||||||||
| 2024-07-25 | 15:47:44 | COO | 2024-08-16 | 22 | 92.9081 | ||||||||||||
| 2024-07-19 | 11:50:45 | COO | 2024-07-19 | 0 | 89.865 | ||||||||||||
| 2024-07-15 | 13:48:01 | COO | 2024-09-20 | 67 | 89.075 | ||||||||||||
| 2024-07-15 | 13:48:01 | COO | 2024-09-20 | 67 | 89.075 | ||||||||||||
| 2024-07-09 | 15:38:13 | COO | 2024-07-19 | 10 | 85.365 | ||||||||||||
| 2024-07-08 | 13:56:02 | COO | 2024-08-16 | 39 | 85.68 | ||||||||||||
| 2024-07-08 | 12:53:46 | COO | 2024-08-16 | 39 | 85.79 | ||||||||||||
| 2024-06-27 | 11:27:53 | COO | 2024-07-19 | 22 | 87.475 | ||||||||||||
| 2024-06-26 | 15:03:53 | COO | 2024-07-19 | 23 | 87.91 | ||||||||||||
| 2024-06-25 | 11:40:20 | COO | 2024-07-19 | 24 | 88.505 | ||||||||||||
| 2024-06-03 | 13:48:09 | COO | 2024-06-21 | 18 | 93.755 | ||||||||||||
| 2024-06-03 | 13:48:09 | COO | 2024-06-21 | 18 | 93.755 | ||||||||||||
| 2024-05-29 | 11:35:40 | COO | 2024-06-21 | 23 | 91.0422 | ||||||||||||
| 2024-05-29 | 11:35:40 | COO | 2024-06-21 | 23 | 91.0448 | ||||||||||||
| 2024-05-28 | 15:56:08 | COO | 2024-06-21 | 24 | 91.485 | ||||||||||||
| 2024-04-30 | 12:15:57 | COO | 2024-05-17 | 17 | 89.35 | ||||||||||||
| 2024-04-22 | 11:45:57 | COO | 2024-05-17 | 25 | 90.005 | ||||||||||||
| 2024-04-19 | 11:30:03 | COO | 2024-06-21 | 63 | 90.67 | ||||||||||||
| 2024-04-19 | 11:30:03 | COO | 2024-06-21 | 63 | 90.67 | ||||||||||||
| 2024-04-17 | 12:11:18 | COO | 2024-06-21 | 65 | 90.4 | ||||||||||||
| 2024-04-12 | 13:31:19 | COO | 2024-04-19 | 7 | 93.1446 | ||||||||||||
| 2024-04-10 | 12:49:56 | COO | 2024-05-17 | 37 | 96.575 | ||||||||||||
| 2024-02-29 | 15:44:50 | COO | 2024-03-15 | 15 | 93.615 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:39:50 | COO | 2024-03-15 | 17 | 93.955 | ||||||||||||
| 2024-02-27 | 13:39:50 | COO | 2024-03-15 | 17 | 93.91 |
