COO - The Cooper Companies, Inc. - Alternativkedja

The Cooper Companies, Inc.

US ˙ NasdaqGS

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
COO20251017C00040000	40.00	27.90	29.80	0.00	0	0	111.15%	0.97	0.00	-0.02	0.01	0.03
COO20251017C00045000	45.00	21.50	25.30	0.00	0	0	95.78%	0.96	0.00	-0.02	0.02	0.03
COO20251017C00050000	50.00	16.50	20.40	0.00	0	11	88.18%	0.93	0.01	-0.04	0.03	0.03
COO20251017C00055000	55.00	12.40	14.80	0.00	0	0	67.01%	0.91	0.01	-0.04	0.03	0.04
COO20251017C00060000	60.00	8.50	9.90	0.00	0	18	28.42%	0.97	0.01	-0.01	0.01	0.04
COO20251017C00065000	65.00	4.20	4.60	0.00	0	62	33.33%	0.77	0.05	-0.03	0.06	0.04
COO20251017C00070000	70.00	1.40	1.70	1.95	28	143	30.94%	0.47	0.07	-0.04	0.08	0.02
COO20251017C00075000	75.00	0.25	0.45	0.39	3	82	28.70%	0.17	0.05	-0.02	0.05	0.01
COO20251017C00080000	80.00	0.00	0.20	0.05	4	12	32.31%	0.06	0.02	-0.01	0.02	0.00
COO20251017C00085000	85.00	0.00	0.75	0.00	0	8	51.72%	0.09	0.02	-0.03	0.03	0.00
COO20251017C00090000	90.00	0.00	1.20	0.00	0	0	63.90%	0.08	0.01	-0.03	0.03	0.00
COO20251017C00095000	95.00	0.00	2.15	0.00	0	0	92.42%	0.14	0.01	-0.07	0.04	0.01
COO20251017C00100000	100.00	0.00	2.15	0.00	0	0	102.42%	0.13	0.01	-0.07	0.04	0.01
COO20251017C00105000	105.00	0.00	2.15	0.00	0	0	111.64%	0.12	0.01	-0.07	0.04	0.01

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
COO20251017P00040000	40.00	0.00	1.15	0.00	0	0	121.48%	-0.04	0.00	-0.03	0.02	-0.00
COO20251017P00045000	45.00	0.00	0.95	0.00	0	0	99.04%	-0.04	0.00	-0.03	0.02	-0.00
COO20251017P00050000	50.00	0.00	0.05	0.00	0	1	50.04%	-0.01	0.00	-0.00	0.00	-0.00
COO20251017P00055000	55.00	0.00	0.60	0.00	0	252	56.56%	-0.06	0.01	-0.02	0.02	-0.00
COO20251017P00060000	60.00	0.25	0.40	0.28	10	102	38.24%	-0.08	0.02	-0.02	0.03	-0.00
COO20251017P00065000	65.00	1.05	1.20	0.95	19	291	33.26%	-0.23	0.05	-0.03	0.06	-0.01
COO20251017P00070000	70.00	3.00	3.40	2.98	3	338	30.58%	-0.54	0.07	-0.04	0.08	-0.02
COO20251017P00075000	75.00	5.00	9.00	0.00	0	18	34.51%	-0.79	0.05	-0.04	0.05	-0.03
COO20251017P00080000	80.00	10.40	13.00	0.00	0	0	56.91%	-0.80	0.03	-0.05	0.05	-0.03
COO20251017P00085000	85.00	15.10	17.80	0.00	0	0	60.38%	-0.88	0.02	-0.04	0.04	-0.03
COO20251017P00090000	90.00	19.80	23.70	0.00	0	0	82.10%	-0.85	0.02	-0.06	0.04	-0.04
COO20251017P00095000	95.00	24.80	28.70	0.00	0	0	93.24%	-0.87	0.01	-0.07	0.04	-0.04
COO20251017P00100000	100.00	29.80	33.70	0.00	0	0	98.00%	-0.89	0.01	-0.06	0.04	-0.04
COO20251017P00105000	105.00	34.80	38.70	0.00	0	0	108.69%	-0.89	0.01	-0.07	0.03	-0.04

Other Listings

DE:CP60	56,50 €
MX:COO
GB:0I3I	68,63 US$
IT:1COO	59,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.