COO - The Cooper Companies, Inc. - Alternativkedja

The Cooper Companies, Inc.

Utgång
Calls för September 19, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
COO20251017C00040000 40.00 27.90 29.80 0.00 0 0 111.15% 0.97 0.00 -0.02 0.01 0.03
COO20251017C00045000 45.00 21.50 25.30 0.00 0 0 95.78% 0.96 0.00 -0.02 0.02 0.03
COO20251017C00050000 50.00 16.50 20.40 0.00 0 11 88.18% 0.93 0.01 -0.04 0.03 0.03
COO20251017C00055000 55.00 12.40 14.80 0.00 0 0 67.01% 0.91 0.01 -0.04 0.03 0.04
COO20251017C00060000 60.00 8.50 9.90 0.00 0 18 28.42% 0.97 0.01 -0.01 0.01 0.04
COO20251017C00065000 65.00 4.20 4.60 0.00 0 62 33.33% 0.77 0.05 -0.03 0.06 0.04
COO20251017C00070000 70.00 1.40 1.70 1.95 28 143 30.94% 0.47 0.07 -0.04 0.08 0.02
COO20251017C00075000 75.00 0.25 0.45 0.39 3 82 28.70% 0.17 0.05 -0.02 0.05 0.01
COO20251017C00080000 80.00 0.00 0.20 0.05 4 12 32.31% 0.06 0.02 -0.01 0.02 0.00
COO20251017C00085000 85.00 0.00 0.75 0.00 0 8 51.72% 0.09 0.02 -0.03 0.03 0.00
COO20251017C00090000 90.00 0.00 1.20 0.00 0 0 63.90% 0.08 0.01 -0.03 0.03 0.00
COO20251017C00095000 95.00 0.00 2.15 0.00 0 0 92.42% 0.14 0.01 -0.07 0.04 0.01
COO20251017C00100000 100.00 0.00 2.15 0.00 0 0 102.42% 0.13 0.01 -0.07 0.04 0.01
COO20251017C00105000 105.00 0.00 2.15 0.00 0 0 111.64% 0.12 0.01 -0.07 0.04 0.01
Puts för September 19, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
COO20251017P00040000 40.00 0.00 1.15 0.00 0 0 121.48% -0.04 0.00 -0.03 0.02 -0.00
COO20251017P00045000 45.00 0.00 0.95 0.00 0 0 99.04% -0.04 0.00 -0.03 0.02 -0.00
COO20251017P00050000 50.00 0.00 0.05 0.00 0 1 50.04% -0.01 0.00 -0.00 0.00 -0.00
COO20251017P00055000 55.00 0.00 0.60 0.00 0 252 56.56% -0.06 0.01 -0.02 0.02 -0.00
COO20251017P00060000 60.00 0.25 0.40 0.28 10 102 38.24% -0.08 0.02 -0.02 0.03 -0.00
COO20251017P00065000 65.00 1.05 1.20 0.95 19 291 33.26% -0.23 0.05 -0.03 0.06 -0.01
COO20251017P00070000 70.00 3.00 3.40 2.98 3 338 30.58% -0.54 0.07 -0.04 0.08 -0.02
COO20251017P00075000 75.00 5.00 9.00 0.00 0 18 34.51% -0.79 0.05 -0.04 0.05 -0.03
COO20251017P00080000 80.00 10.40 13.00 0.00 0 0 56.91% -0.80 0.03 -0.05 0.05 -0.03
COO20251017P00085000 85.00 15.10 17.80 0.00 0 0 60.38% -0.88 0.02 -0.04 0.04 -0.03
COO20251017P00090000 90.00 19.80 23.70 0.00 0 0 82.10% -0.85 0.02 -0.06 0.04 -0.04
COO20251017P00095000 95.00 24.80 28.70 0.00 0 0 93.24% -0.87 0.01 -0.07 0.04 -0.04
COO20251017P00100000 100.00 29.80 33.70 0.00 0 0 98.00% -0.89 0.01 -0.06 0.04 -0.04
COO20251017P00105000 105.00 34.80 38.70 0.00 0 0 108.69% -0.89 0.01 -0.07 0.03 -0.04
Other Listings
DE:CP60 56,50 €
MX:COO
GB:0I3I 68,63 US$
IT:1COO 59,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista