CMRE / Costamare Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 09:59:11 | CMRE | BUY |
|
PUT | 2025-09-19 | 44 | 10 | 11.14 | -10.23 | SIZE > PRIOR OI | MRX-TRADE | 32 | 0.41 | 5,320 | -11.27 | |
| 2025-08-06 | 09:59:08 | CMRE | 2025-09-19 | 44 | 11.13 | ||||||||||||
| 2025-08-01 | 15:05:06 | CMRE | 2025-08-15 | 14 | 10.18 | ||||||||||||
| 2025-08-01 | 15:05:06 | CMRE | 2025-08-15 | 14 | 10.1751 | ||||||||||||
| 2025-07-30 | 10:49:02 | CMRE | 2025-08-15 | 16 | 9.64 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:28:59 | CMRE | 2026-01-16 | 261 | 9.255 | ||||||||||||
| 2025-03-04 | 14:16:06 | CMRE | 2026-01-16 | 318 | 9.875 | ||||||||||||
| 2025-03-04 | 14:15:37 | CMRE | 2025-09-19 | 199 | 9.865 | ||||||||||||
| 2025-02-21 | 12:12:12 | CMRE | 2025-03-21 | 28 | 10.535 | ||||||||||||
| 2025-02-06 | 11:43:10 | CMRE | 2026-01-16 | 344 | 10.81 | ||||||||||||
| 2025-01-16 | 15:48:16 | CMRE | 2026-01-16 | 365 | 12.305 | ||||||||||||
| 2025-01-02 | 12:31:55 | CMRE | 2025-02-21 | 50 | 13.335 | ||||||||||||
| 2025-01-02 | 12:31:55 | CMRE | 2025-02-21 | 50 | 13.335 | ||||||||||||
| 2024-12-31 | 10:17:59 | CMRE | 2025-01-17 | 17 | 12.91 | ||||||||||||
| 2024-12-06 | 10:10:11 | CMRE | 2024-12-20 | 14 | 13.135 | ||||||||||||
| 2024-11-19 | 11:21:48 | CMRE | 2024-12-20 | 31 | 14.55 | ||||||||||||
| 2024-11-18 | 14:39:29 | CMRE | 2024-12-20 | 32 | 14.45 | ||||||||||||
| 2024-11-15 | 10:21:22 | CMRE | 2024-11-15 | 0 | 14.415 | ||||||||||||
| 2024-11-15 | 10:16:22 | CMRE | 2024-11-15 | 0 | 14.475 | ||||||||||||
| 2024-11-15 | 10:15:06 | CMRE | 2024-11-15 | 0 | 14.47 | ||||||||||||
| 2024-11-15 | 10:15:06 | CMRE | 2024-11-15 | 0 | 14.47 | ||||||||||||
| 2024-11-15 | 10:12:25 | CMRE | 2024-11-15 | 0 | 14.47 | ||||||||||||
| 2024-11-15 | 10:12:25 | CMRE | 2024-11-15 | 0 | 14.47 | ||||||||||||
| 2024-10-17 | 12:44:46 | CMRE | 2024-10-18 | 1 | 14.0894 | ||||||||||||
| 2024-06-21 | 15:10:49 | CMRE | 2025-01-17 | 210 | 16.965 | ||||||||||||
| 2024-06-04 | 11:08:45 | CMRE | 2024-07-19 | 45 | 15.805 | ||||||||||||
| 2024-06-03 | 15:06:53 | CMRE | 2024-07-19 | 46 | 16.2153 | ||||||||||||
| 2024-05-30 | 12:50:21 | CMRE | 2024-07-19 | 50 | 15.46 | ||||||||||||
| 2024-05-08 | 10:02:14 | CMRE | 2024-05-17 | 9 | 12.675 | ||||||||||||
| 2024-05-08 | 10:02:14 | CMRE | 2024-05-17 | 9 | 12.675 | ||||||||||||
| 2024-05-08 | 10:02:14 | CMRE | 2024-05-17 | 9 | 12.675 | ||||||||||||
| 2024-05-03 | 12:15:36 | CMRE | 2024-06-21 | 49 | 12.355 | ||||||||||||
| 2024-05-01 | 15:28:41 | CMRE | 2024-06-21 | 51 | 12.315 | ||||||||||||
| 2024-03-28 | 10:22:05 | CMRE | 2024-05-17 | 50 | 11.365 | ||||||||||||
| 2024-03-28 | 10:21:45 | CMRE | 2024-05-17 | 50 | 11.365 | ||||||||||||
| 2024-01-24 | 12:42:28 | CMRE | 2024-03-15 | 51 | 11.105 | ||||||||||||
| 2024-01-05 | 15:01:31 | CMRE | 2024-03-15 | 70 | 11.255 | ||||||||||||
| 2024-01-05 | 12:59:50 | CMRE | 2024-03-15 | 70 | 11.465 | ||||||||||||
| 2024-01-04 | 14:38:43 | CMRE | 2024-01-19 | 15 | 11.155 | ||||||||||||
| 2024-01-04 | 09:58:03 | CMRE | 2024-01-19 | 15 | 11.155 | ||||||||||||
| 2024-01-03 | 10:55:29 | CMRE | 2024-01-19 | 16 | 10.975 | ||||||||||||
| 2024-01-03 | 10:54:07 | CMRE | 2024-03-15 | 72 | 11.055 | ||||||||||||
| 2024-01-03 | 10:54:07 | CMRE | 2024-03-15 | 72 | 11.015 | ||||||||||||
| 2024-01-02 | 11:31:51 | CMRE | 2024-01-19 | 17 | 10.905 | ||||||||||||
| 2023-12-22 | 11:23:29 | CMRE | 2024-03-15 | 84 | 10.595 | ||||||||||||
| 2023-12-15 | 13:13:38 | CMRE | 2023-12-15 | 0 | 10.115 | ||||||||||||
| 2023-12-15 | 09:38:54 | CMRE | 2023-12-15 | 0 | 10.035 | ||||||||||||
| 2023-12-04 | 13:19:35 | CMRE | 2024-03-15 | 102 | 10.395 | ||||||||||||
| 2023-12-04 | 13:19:35 | CMRE | 2024-03-15 | 102 | 10.395 | ||||||||||||
| 2023-12-04 | 11:47:35 | CMRE | 2023-12-15 | 11 | 10.535 | ||||||||||||
| 2023-12-01 | 12:04:10 | CMRE | 2024-03-15 | 105 | 10.435 | ||||||||||||
| 2023-12-01 | 12:04:10 | CMRE | 2024-03-15 | 105 | 10.435 | ||||||||||||
| 2023-11-30 | 13:41:43 | CMRE | 2024-03-15 | 106 | 9.885 | ||||||||||||
| 2023-11-30 | 13:41:43 | CMRE | 2024-03-15 | 106 | 9.925 | ||||||||||||
| 2023-11-30 | 13:41:13 | CMRE | 2024-01-19 | 50 | 9.825 | ||||||||||||
| 2023-11-30 | 13:41:14 | CMRE | 2024-01-19 | 50 | 9.855 | ||||||||||||
| 2023-11-30 | 13:41:14 | CMRE | 2024-01-19 | 50 | 9.835 | ||||||||||||
| 2023-11-08 | 13:58:05 | CMRE | 2024-03-15 | 128 | 8.685 | ||||||||||||
| 2023-11-02 | 12:17:47 | CMRE | 2023-12-15 | 43 | 9.11515 | ||||||||||||
| 2023-10-31 | 15:59:19 | CMRE | 2023-11-17 | 17 | 9.005 | Pre-Earnings | |||||||||||
| 2023-10-24 | 11:43:29 | CMRE | 2023-12-15 | 52 | 9.085 | ||||||||||||
| 2023-10-24 | 11:43:29 | CMRE | 2023-12-15 | 52 | 9.085 | ||||||||||||
| 2023-10-24 | 11:43:11 | CMRE | 2023-11-17 | 24 | 9.085 | ||||||||||||
| 2023-08-28 | 11:23:18 | CMRE | 2023-09-15 | 18 | 10.185 | ||||||||||||
| 2023-07-28 | 15:44:50 | CMRE | 2023-08-18 | 21 | 11.525 | Post-Earnings | |||||||||||
| 2023-07-28 | 15:44:50 | CMRE | 2023-08-18 | 21 | 11.525 | Post-Earnings | |||||||||||
| 2023-07-28 | 12:34:31 | CMRE | 2024-01-19 | 175 | 11.695 | Post-Earnings | |||||||||||
| 2023-07-28 | 12:05:02 | CMRE | 2023-08-18 | 21 | 11.665 | Post-Earnings | |||||||||||
| 2023-07-28 | 10:52:04 | CMRE | 2023-08-18 | 21 | 11.415 | Post-Earnings | |||||||||||
| 2023-07-28 | 09:57:04 | CMRE | 2023-08-18 | 21 | 11.045 | Post-Earnings | |||||||||||
| 2023-07-21 | 09:55:47 | CMRE | 2023-08-18 | 28 | 9.575 | ||||||||||||
| 2023-07-21 | 09:54:59 | CMRE | 2023-08-18 | 28 | 9.575 | ||||||||||||
| 2023-07-21 | 09:53:15 | CMRE | 2023-08-18 | 28 | 9.575 | ||||||||||||
| 2023-07-17 | 09:48:31 | CMRE | 2023-08-18 | 32 | 9.805 | ||||||||||||
| 2023-06-23 | 15:31:16 | CMRE | 2023-07-21 | 28 | 9.345 | ||||||||||||
| 2023-06-07 | 13:16:08 | CMRE | 2023-06-16 | 9 | 9.145 | ||||||||||||
| 2023-06-07 | 13:16:08 | CMRE | 2023-06-16 | 9 | 9.145 | ||||||||||||
| 2023-05-23 | 14:24:45 | CMRE | 2023-06-16 | 24 | 8.575 | ||||||||||||
| 2023-05-02 | 14:18:42 | CMRE | 2023-06-16 | 45 | 8.425 | ||||||||||||
| 2023-05-02 | 11:30:18 | CMRE | 2023-06-16 | 45 | 8.485 | ||||||||||||
| 2023-05-02 | 10:46:09 | CMRE | 2023-06-16 | 45 | 8.365 | ||||||||||||
| 2023-05-02 | 10:45:47 | CMRE | 2023-06-16 | 45 | 8.345 | ||||||||||||
| 2023-04-25 | 15:18:48 | CMRE | 2023-05-19 | 24 | 9.035 | ||||||||||||
| 2023-03-17 | 13:37:11 | CMRE | 2023-06-16 | 91 | 9.065 | ||||||||||||
| 2023-03-07 | 09:30:19 | CMRE | 2023-03-17 | 10 | 10.3 | ||||||||||||
| 2023-02-28 | 10:09:17 | CMRE | 2023-03-17 | 17 | 10.725 | ||||||||||||
| 2023-02-24 | 15:18:30 | CMRE | 2023-03-17 | 21 | 10.345 | ||||||||||||
| 2023-01-23 | 11:12:29 | CMRE | 2023-02-17 | 25 | 10.225 | ||||||||||||
| 2023-01-17 | 15:59:10 | CMRE | 2023-02-17 | 31 | 9.815 | ||||||||||||
| 2023-01-10 | 15:10:39 | CMRE | 2023-03-17 | 66 | 9.985 | ||||||||||||
| 2022-12-27 | 12:49:21 | CMRE | 2023-06-16 | 171 | 8.855 | ||||||||||||
| 2022-11-02 | 15:28:46 | CMRE | 2022-12-16 | 44 | 9.665 | Post-Earnings | |||||||||||
| 2022-10-27 | 15:52:55 | CMRE | 2022-11-18 | 22 | 9.045 |
