Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMRE20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.12% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMRE20251017P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.39% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMRE20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.42% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMRE20251017P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.01% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| CMRE20251017P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.60% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| CMRE20251017P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.59% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| CMRE20251017P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.28% | -0.15 | 0.05 | -0.02 | 0.01 | -0.00 |
| CMRE20251017P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 60.56% | -0.10 | 0.08 | -0.01 | 0.01 | -0.00 |
| CMRE20251017P00011000 | 11.00 | 0.05 | 0.20 | 0.00 | 0 | 2 | 41.61% | -0.16 | 0.17 | -0.01 | 0.01 | -0.00 |
| CMRE20251017P00012000 | 12.00 | 0.30 | 0.40 | 0.40 | 1 | 24 | 35.12% | -0.39 | 0.32 | -0.01 | 0.01 | -0.00 |
| CMRE20251017P00013000 | 13.00 | 0.85 | 1.10 | 0.00 | 0 | 5 | 37.77% | -0.70 | 0.28 | -0.01 | 0.01 | -0.01 |
| CMRE20251017P00014000 | 14.00 | 1.50 | 1.95 | 0.00 | 0 | 0 | 55.27% | -0.79 | 0.16 | -0.01 | 0.01 | -0.01 |
| CMRE20251017P00015000 | 15.00 | 2.50 | 2.90 | 0.00 | 0 | 0 | 65.46% | -0.85 | 0.11 | -0.01 | 0.01 | -0.01 |
| CMRE20251017P00016000 | 16.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 79.03% | -0.87 | 0.08 | -0.01 | 0.01 | -0.01 |
| CMRE20251017P00017000 | 17.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 91.19% | -0.88 | 0.07 | -0.01 | 0.01 | -0.01 |
| CMRE20251017P00018000 | 18.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 102.26% | -0.89 | 0.06 | -0.01 | 0.01 | -0.01 |
| CMRE20251017P00019000 | 19.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 90.78% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMRE20251017C00003000 | 3.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 344.38% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMRE20251017C00004000 | 4.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 254.38% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMRE20251017C00005000 | 5.00 | 7.00 | 7.70 | 0.00 | 0 | 0 | 206.69% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMRE20251017C00006000 | 6.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 184.09% | 0.95 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMRE20251017C00007000 | 7.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 135.65% | 0.95 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMRE20251017C00008000 | 8.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 119.14% | 0.93 | 0.03 | -0.01 | 0.00 | 0.01 |
| CMRE20251017C00009000 | 9.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 100.64% | 0.89 | 0.05 | -0.01 | 0.01 | 0.01 |
| CMRE20251017C00010000 | 10.00 | 2.10 | 2.85 | 0.00 | 0 | 0 | 77.59% | 0.85 | 0.09 | -0.01 | 0.01 | 0.01 |
| CMRE20251017C00011000 | 11.00 | 1.20 | 1.70 | 0.00 | 0 | 13 | 41.47% | 0.84 | 0.17 | -0.01 | 0.01 | 0.01 |
| CMRE20251017C00012000 | 12.00 | 0.50 | 0.70 | 0.00 | 0 | 121 | 34.04% | 0.61 | 0.33 | -0.01 | 0.01 | 0.01 |
| CMRE20251017C00013000 | 13.00 | 0.10 | 0.25 | 0.00 | 0 | 143 | 32.27% | 0.27 | 0.30 | -0.01 | 0.01 | 0.00 |
| CMRE20251017C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 51.18% | 0.20 | 0.16 | -0.01 | 0.01 | 0.00 |
| CMRE20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.77% | 0.24 | 0.10 | -0.02 | 0.01 | 0.00 |
| CMRE20251017C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.96% | 0.22 | 0.08 | -0.02 | 0.01 | 0.00 |
| CMRE20251017C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.43% | 0.20 | 0.07 | -0.02 | 0.01 | 0.00 |
| CMRE20251017C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.58% | 0.19 | 0.06 | -0.02 | 0.01 | 0.00 |
| CMRE20251017C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.67% | 0.18 | 0.05 | -0.02 | 0.01 | 0.00 |
