CIA / Citizens, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 15:54:43 | CIA | BUY |
|
PUT | 2026-02-20 | 163 | 2.5 | 5.42 | -53.87 | MULTI-SWEEP | 2812 | 1.17 | 7,125 | -5.47 | ||
| 2025-09-10 | 15:54:43 | CIA | 2026-02-20 | 163 | 5.42 | ||||||||||||
| 2025-09-10 | 15:54:37 | CIA | 2026-02-20 | 163 | 5.42 | ||||||||||||
| 2025-08-18 | 11:26:53 | CIA | 2025-11-21 | 95 | 5.335 | ||||||||||||
| 2025-08-18 | 11:26:38 | CIA | 2025-11-21 | 95 | 5.36 | ||||||||||||
| 2025-08-12 | 10:53:24 | CIA | 2026-02-20 | 192 | 5.12 | ||||||||||||
| 2025-07-23 | 15:58:56 | CIA | 2025-11-21 | 121 | 4.125 | ||||||||||||
| 2025-07-22 | 15:11:23 | CIA | 2025-11-21 | 122 | 3.74999 | ||||||||||||
| 2025-07-22 | 15:11:24 | CIA | 2025-11-21 | 122 | 3.7351 | ||||||||||||
| 2025-06-25 | 11:42:07 | CIA | 2026-02-20 | 240 | 3.38 | ||||||||||||
| 2025-06-24 | 12:04:48 | CIA | 2026-02-20 | 241 | 3.385 | ||||||||||||
| 2025-06-17 | 13:32:08 | CIA | 2025-11-21 | 157 | 3.325 | ||||||||||||
| 2025-06-13 | 09:31:26 | CIA | 2025-11-21 | 161 | 3.48256 | ||||||||||||
| 2025-05-29 | 10:30:10 | CIA | 2025-11-21 | 176 | 3.74 | ||||||||||||
| 2025-05-12 | 10:41:45 | CIA | 2025-11-21 | 193 | 3.97 | ||||||||||||
| 2025-05-12 | 09:31:27 | CIA | 2025-11-21 | 193 | 3.85 | ||||||||||||
| 2025-05-06 | 15:23:21 | CIA | 2025-11-21 | 199 | 4.11 | ||||||||||||
| 2025-05-06 | 11:05:44 | CIA | 2025-11-21 | 199 | 4.125 | ||||||||||||
| 2025-05-05 | 15:12:28 | CIA | 2025-11-21 | 200 | 4.135 | ||||||||||||
| 2025-04-22 | 14:45:29 | CIA | 2025-05-16 | 24 | 4.515 | ||||||||||||
| 2025-04-07 | 15:43:03 | CIA | 2025-05-16 | 39 | 3.77 | SSR | |||||||||||
| 2025-04-07 | 15:43:00 | CIA | 2025-08-15 | 130 | 3.77 | SSR | |||||||||||
| 2025-04-07 | 10:39:32 | CIA | 2025-05-16 | 39 | 3.715 | SSR | |||||||||||
| 2025-04-07 | 10:39:32 | CIA | 2025-05-16 | 39 | 3.715 | SSR | |||||||||||
| 2025-04-07 | 09:42:08 | CIA | 2025-05-16 | 39 | 3.06407 | SSR | |||||||||||
| 2025-04-04 | 14:31:31 | CIA | 2025-08-15 | 133 | 3.65 | SSR | |||||||||||
| 2025-04-04 | 14:26:58 | CIA | 2025-08-15 | 133 | 3.65 | SSR | |||||||||||
| 2025-04-04 | 14:26:58 | CIA | 2025-08-15 | 133 | 3.65 | SSR | |||||||||||
| 2025-04-04 | 14:24:44 | CIA | 2025-08-15 | 133 | 3.65 | SSR | |||||||||||
| 2025-04-04 | 14:21:51 | CIA | 2025-08-15 | 133 | 3.65 | SSR | |||||||||||
| 2025-04-02 | 14:53:01 | CIA | 2025-05-16 | 44 | 4.87 | ||||||||||||
| 2025-04-01 | 10:19:38 | CIA | 2025-05-16 | 45 | 4.56 | ||||||||||||
| 2025-03-31 | 13:10:27 | CIA | 2025-05-16 | 46 | 4.63 | ||||||||||||
| 2025-03-31 | 11:41:34 | CIA | 2025-05-16 | 46 | 4.62 | ||||||||||||
| 2025-03-19 | 14:48:59 | CIA | 2025-05-16 | 58 | 5.2 | ||||||||||||
| 2025-03-17 | 11:32:03 | CIA | 2025-05-16 | 60 | 5.065 | ||||||||||||
| 2025-03-11 | 09:31:01 | CIA | 2025-05-16 | 66 | 4.2 | ||||||||||||
| 2025-03-03 | 15:58:30 | CIA | 2025-05-16 | 74 | 5.04 | ||||||||||||
| 2025-02-21 | 14:52:59 | CIA | 2025-05-16 | 84 | 5.325 | ||||||||||||
| 2025-02-04 | 15:30:59 | CIA | 2025-02-21 | 17 | 5.085 | ||||||||||||
| 2025-01-17 | 15:54:17 | CIA | 2025-05-16 | 119 | 4.62 | ||||||||||||
| 2025-01-17 | 15:54:17 | CIA | 2025-05-16 | 119 | 4.62 | ||||||||||||
| 2025-01-17 | 10:15:47 | CIA | 2025-05-16 | 119 | 4.54903 | ||||||||||||
| 2025-01-06 | 11:35:47 | CIA | 2025-02-21 | 46 | 4.745 | ||||||||||||
| 2025-01-06 | 11:35:14 | CIA | 2025-02-21 | 46 | 4.77 | ||||||||||||
| 2025-01-06 | 10:10:35 | CIA | 2025-02-21 | 46 | 4.695 | ||||||||||||
| 2024-12-27 | 15:22:57 | CIA | 2025-02-21 | 56 | 4.265 | ||||||||||||
| 2024-12-27 | 15:22:57 | CIA | 2025-02-21 | 56 | 4.265 | ||||||||||||
| 2024-12-27 | 14:11:39 | CIA | 2025-02-21 | 56 | 4.23 | ||||||||||||
| 2024-12-19 | 14:21:57 | CIA | 2025-02-21 | 64 | 3.92 | ||||||||||||
| 2024-12-17 | 11:02:09 | CIA | 2025-02-21 | 66 | 4.255 | ||||||||||||
| 2024-12-13 | 12:22:13 | CIA | 2025-02-21 | 70 | 4.025 | ||||||||||||
| 2024-12-12 | 14:23:52 | CIA | 2025-05-16 | 155 | 3.835 | ||||||||||||
| 2024-12-12 | 14:07:52 | CIA | 2025-05-16 | 155 | 3.855 | ||||||||||||
| 2024-12-12 | 14:07:52 | CIA | 2025-05-16 | 155 | 3.855 | ||||||||||||
| 2024-12-12 | 14:07:35 | CIA | 2025-05-16 | 155 | 3.855 | ||||||||||||
| 2024-12-04 | 10:04:11 | CIA | 2025-02-21 | 79 | 4.56 | ||||||||||||
| 2024-11-05 | 13:44:37 | CIA | 2025-02-21 | 108 | 5.095 | ||||||||||||
| 2024-11-04 | 14:49:07 | CIA | 2024-11-15 | 11 | 4.92 | ||||||||||||
| 2024-11-04 | 14:48:46 | CIA | 2024-11-15 | 11 | 4.915 | ||||||||||||
| 2024-11-04 | 14:48:46 | CIA | 2024-11-15 | 11 | 4.915 | ||||||||||||
| 2024-11-04 | 14:47:51 | CIA | 2024-11-15 | 11 | 4.89 | ||||||||||||
| 2024-11-04 | 11:37:55 | CIA | 2025-02-21 | 109 | 4.83 | ||||||||||||
| 2024-11-04 | 11:37:56 | CIA | 2025-05-16 | 193 | 4.78054 | ||||||||||||
| 2024-11-04 | 11:37:32 | CIA | 2025-02-21 | 109 | 4.84508 | ||||||||||||
| 2024-11-04 | 11:37:00 | CIA | 2025-02-21 | 109 | 4.87059 | ||||||||||||
| 2024-10-28 | 14:44:55 | CIA | 2025-02-21 | 116 | 5.0577 | ||||||||||||
| 2024-10-28 | 10:39:59 | CIA | 2025-02-21 | 116 | 5.035 | ||||||||||||
| 2024-10-24 | 15:47:57 | CIA | 2025-02-21 | 120 | 4.81 | ||||||||||||
| 2024-10-24 | 12:26:46 | CIA | 2025-02-21 | 120 | 4.67 | ||||||||||||
| 2024-10-24 | 12:26:13 | CIA | 2025-02-21 | 120 | 4.72529 | ||||||||||||
| 2024-10-24 | 11:50:16 | CIA | 2025-02-21 | 120 | 4.7 | ||||||||||||
| 2024-09-30 | 10:34:06 | CIA | 2024-11-15 | 46 | 3.465 | ||||||||||||
| 2024-09-25 | 15:44:52 | CIA | 2025-02-21 | 149 | 3.44 | ||||||||||||
| 2024-09-24 | 11:41:09 | CIA | 2024-11-15 | 52 | 3.59 | ||||||||||||
| 2024-09-19 | 11:20:03 | CIA | 2024-11-15 | 57 | 3.21 | ||||||||||||
| 2024-09-19 | 11:20:03 | CIA | 2024-11-15 | 57 | 3.21 | ||||||||||||
| 2024-09-19 | 11:16:30 | CIA | 2024-11-15 | 57 | 3.21 | ||||||||||||
| 2024-09-19 | 11:16:30 | CIA | 2024-11-15 | 57 | 3.21 | ||||||||||||
| 2024-09-17 | 14:20:55 | CIA | 2024-10-18 | 31 | 3.175 | ||||||||||||
| 2024-09-13 | 15:01:01 | CIA | 2024-11-15 | 63 | 3.19 | ||||||||||||
| 2024-09-13 | 15:00:44 | CIA | 2024-11-15 | 63 | 3.24 | ||||||||||||
| 2024-09-06 | 12:41:14 | CIA | 2024-11-15 | 70 | 3.23 | ||||||||||||
| 2024-09-06 | 12:41:14 | CIA | 2024-11-15 | 70 | 3.23 | ||||||||||||
| 2024-09-06 | 12:40:15 | CIA | 2024-11-15 | 70 | 3.255 | ||||||||||||
| 2024-09-03 | 09:41:59 | CIA | 2024-11-15 | 73 | 2.965 | SSR | |||||||||||
| 2024-08-29 | 13:57:25 | CIA | 2024-11-15 | 78 | 3.22 | ||||||||||||
| 2024-08-26 | 13:59:08 | CIA | 2024-11-15 | 81 | 3.24 | ||||||||||||
| 2024-08-26 | 13:19:23 | CIA | 2024-11-15 | 81 | 3.24 | ||||||||||||
| 2024-08-26 | 12:11:39 | CIA | 2024-11-15 | 81 | 3.205 | ||||||||||||
| 2024-08-26 | 12:11:39 | CIA | 2024-11-15 | 81 | 3.205 | ||||||||||||
| 2024-08-26 | 12:11:31 | CIA | 2024-11-15 | 81 | 3.205 | ||||||||||||
| 2024-08-26 | 12:11:31 | CIA | 2024-11-15 | 81 | 3.205 | ||||||||||||
| 2024-08-23 | 12:22:33 | CIA | 2024-11-15 | 84 | 3.105 | ||||||||||||
| 2024-08-21 | 14:40:42 | CIA | 2024-10-18 | 58 | 3.045 | ||||||||||||
| 2024-08-21 | 14:40:08 | CIA | 2024-10-18 | 58 | 3.045 | ||||||||||||
| 2024-08-21 | 14:39:12 | CIA | 2024-10-18 | 58 | 3.045 | ||||||||||||
| 2024-08-19 | 12:14:06 | CIA | 2025-02-21 | 186 | 2.955 | ||||||||||||
| 2024-07-30 | 12:56:53 | CIA | 2024-08-16 | 17 | 2.79 | ||||||||||||
| 2024-06-21 | 11:06:20 | CIA | 2024-08-16 | 56 | 3.125 | ||||||||||||
| 2024-06-20 | 15:47:59 | CIA | 2024-08-16 | 57 | 3.015 | ||||||||||||
| 2024-05-14 | 12:36:07 | CIA | 2024-05-17 | 3 | 2.745 | ||||||||||||
| 2024-05-14 | 12:36:07 | CIA | 2024-05-17 | 3 | 2.745 | ||||||||||||
| 2024-05-10 | 12:03:30 | CIA | 2024-05-17 | 7 | 2.575 | ||||||||||||
| 2024-05-10 | 11:33:37 | CIA | 2024-05-17 | 7 | 2.59 | ||||||||||||
| 2024-04-04 | 10:39:05 | CIA | 2024-05-17 | 43 | 2.36971 | ||||||||||||
| 2024-03-18 | 13:37:41 | CIA | 2024-05-17 | 60 | 2.385 | ||||||||||||
| 2024-02-29 | 09:52:19 | CIA | 2024-03-15 | 15 | 2.82 | ||||||||||||
| 2024-02-27 | 13:08:30 | CIA | 2024-03-15 | 17 | 2.83 | ||||||||||||
| 2024-02-27 | 13:08:30 | CIA | 2024-03-15 | 17 | 2.83 | ||||||||||||
| 2024-02-21 | 12:57:38 | CIA | 2024-03-15 | 23 | 3.075 | ||||||||||||
| 2024-02-21 | 12:57:38 | CIA | 2024-04-19 | 58 | 3.075 |
