BXSL / Blackstone Secured Lending Fund - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12:00:01 | BXSL | BUY |
|
PUT | 2025-11-21 | 94 | 27.5 | 30.1 | -8.64 | MULTI-SWEEP | 4795 | 0.23 | 51,012 | 0.31 | ||
| 2025-08-18 | 14:10:51 | BXSL | 2025-09-19 | 32 | 29.895 | ||||||||||||
| 2025-08-15 | 09:41:21 | BXSL | 2025-11-21 | 98 | 30.105 | ||||||||||||
| 2025-08-13 | 10:34:44 | BXSL | 2025-11-21 | 100 | 30.105 | ||||||||||||
| 2025-08-13 | 10:34:44 | BXSL | 2025-11-21 | 100 | 30.105 | ||||||||||||
| 2025-08-12 | 14:14:23 | BXSL | 2025-11-21 | 101 | 30.08 | ||||||||||||
| 2025-08-01 | 09:57:23 | BXSL | 2025-09-19 | 49 | 31.22 | ||||||||||||
| 2025-07-25 | 10:16:02 | BXSL | 2025-08-15 | 21 | 32.49 | ||||||||||||
| 2025-07-25 | 10:16:02 | BXSL | 2025-08-15 | 21 | 32.49 | ||||||||||||
| 2025-07-18 | 14:51:14 | BXSL | 2025-11-21 | 126 | 32.28 | ||||||||||||
| 2025-07-17 | 12:51:09 | BXSL | 2025-07-18 | 1 | 32.425 | ||||||||||||
| 2025-07-17 | 12:51:09 | BXSL | 2025-07-18 | 1 | 32.425 | ||||||||||||
| 2025-06-30 | 12:44:35 | BXSL | 2025-08-15 | 46 | 30.82 | ||||||||||||
| 2025-05-12 | 11:42:54 | BXSL | 2025-06-20 | 39 | 30.89 | ||||||||||||
| 2025-05-12 | 11:42:54 | BXSL | 2025-06-20 | 39 | 30.86 | ||||||||||||
| 2025-04-30 | 13:47:58 | BXSL | 2025-11-21 | 205 | 29.39 | ||||||||||||
| 2025-04-28 | 12:07:15 | BXSL | 2025-05-16 | 18 | 29.785 | ||||||||||||
| 2025-04-15 | 13:16:18 | BXSL | 2025-08-15 | 122 | 28.425 | ||||||||||||
| 2025-04-15 | 13:16:18 | BXSL | 2025-08-15 | 122 | 28.425 | ||||||||||||
| 2025-04-14 | 11:58:45 | BXSL | 2025-05-16 | 32 | 27.995 | ||||||||||||
| 2025-04-07 | 09:52:03 | BXSL | 2025-08-15 | 130 | 27.8651 | ||||||||||||
| 2025-04-02 | 13:40:16 | BXSL | 2025-05-16 | 44 | 32.575 | ||||||||||||
| 2025-03-28 | 15:27:16 | BXSL | 2025-04-17 | 20 | 32.91 | ||||||||||||
| 2025-03-10 | 12:41:40 | BXSL | 2025-08-15 | 158 | 33.06 | ||||||||||||
| 2025-03-10 | 12:07:30 | BXSL | 2025-08-15 | 158 | 33.2 | ||||||||||||
| 2025-03-05 | 11:54:23 | BXSL | 2025-05-16 | 72 | 32.25 | ||||||||||||
| 2025-02-24 | 14:46:39 | BXSL | 2025-03-21 | 25 | 34.135 | ||||||||||||
| 2025-01-24 | 10:08:20 | BXSL | 2025-08-15 | 203 | 32.665 | ||||||||||||
| 2025-01-06 | 12:13:22 | BXSL | 2025-08-15 | 221 | 31.29 | ||||||||||||
| 2024-12-31 | 14:53:52 | BXSL | 2025-02-21 | 52 | 32.515 | ||||||||||||
| 2024-12-27 | 13:54:35 | BXSL | 2025-02-21 | 56 | 33.33 | ||||||||||||
| 2024-11-25 | 11:17:05 | BXSL | 2025-01-17 | 53 | 31.87 | ||||||||||||
| 2024-11-13 | 11:05:30 | BXSL | 2025-01-17 | 65 | 31.42 | ||||||||||||
| 2024-11-08 | 12:23:08 | BXSL | 2025-01-17 | 70 | 31.525 | ||||||||||||
| 2024-11-05 | 14:38:38 | BXSL | 2025-01-17 | 73 | 30.6006 | ||||||||||||
| 2024-11-01 | 12:11:44 | BXSL | 2024-11-15 | 14 | 30.855 | ||||||||||||
| 2024-11-01 | 12:11:44 | BXSL | 2024-11-15 | 14 | 30.855 | ||||||||||||
| 2024-11-01 | 10:07:34 | BXSL | 2025-01-17 | 77 | 31.135 | ||||||||||||
| 2024-11-01 | 10:07:34 | BXSL | 2025-01-17 | 77 | 31.135 | ||||||||||||
| 2024-11-01 | 10:07:34 | BXSL | 2025-01-17 | 77 | 31.135 | ||||||||||||
| 2024-09-24 | 15:49:29 | BXSL | 2024-10-18 | 24 | 30.675 | ||||||||||||
| 2024-08-16 | 09:53:28 | BXSL | 2024-08-16 | 0 | 30.07 | ||||||||||||
| 2024-08-07 | 11:43:52 | BXSL | 2024-08-16 | 9 | 29.8243 | ||||||||||||
| 2024-08-05 | 12:33:20 | BXSL | 2024-12-20 | 137 | 28.92 | ||||||||||||
| 2024-08-05 | 12:29:11 | BXSL | 2024-12-20 | 137 | 28.925 | ||||||||||||
| 2024-08-05 | 12:29:11 | BXSL | 2024-12-20 | 137 | 28.925 | ||||||||||||
| 2024-08-05 | 09:50:21 | BXSL | 2024-08-16 | 11 | 28.35 | ||||||||||||
| 2024-07-08 | 12:53:02 | BXSL | 2025-02-21 | 228 | 31.51 | ||||||||||||
| 2024-07-08 | 12:53:02 | BXSL | 2025-02-21 | 228 | 31.51 | ||||||||||||
| 2024-07-08 | 12:53:02 | BXSL | 2025-02-21 | 228 | 31.51 | ||||||||||||
| 2024-06-14 | 15:46:21 | BXSL | 2024-12-20 | 189 | 31.375 | ||||||||||||
| 2024-06-14 | 15:46:21 | BXSL | 2024-12-20 | 189 | 31.375 | ||||||||||||
| 2024-05-16 | 09:42:29 | BXSL | 2024-12-20 | 218 | 30.77 | ||||||||||||
| 2024-05-15 | 14:01:10 | BXSL | 2024-08-16 | 93 | 30.88 | ||||||||||||
| 2024-05-15 | 12:12:27 | BXSL | 2024-08-16 | 93 | 30.975 | ||||||||||||
| 2024-05-14 | 15:22:58 | BXSL | 2024-08-16 | 94 | 31.22 | ||||||||||||
| 2024-05-14 | 15:22:58 | BXSL | 2024-08-16 | 94 | 31.22 | ||||||||||||
| 2024-05-14 | 15:22:58 | BXSL | 2024-08-16 | 94 | 31.22 | ||||||||||||
| 2024-05-14 | 15:22:00 | BXSL | 2024-08-16 | 94 | 31.31 | ||||||||||||
| 2024-05-02 | 12:17:24 | BXSL | 2024-06-21 | 50 | 31.955 | ||||||||||||
| 2024-05-01 | 15:38:49 | BXSL | 2024-06-21 | 51 | 32.125 | ||||||||||||
| 2024-05-01 | 12:00:27 | BXSL | 2024-06-21 | 51 | 31.995 | ||||||||||||
| 2024-04-29 | 10:06:50 | BXSL | 2024-06-21 | 53 | 32.27 | ||||||||||||
| 2024-04-19 | 11:25:39 | BXSL | 2024-05-17 | 28 | 31.315 | ||||||||||||
| 2024-03-27 | 11:48:07 | BXSL | 2024-05-17 | 51 | 30.965 | ||||||||||||
| 2024-03-27 | 11:23:03 | BXSL | 2024-05-17 | 51 | 30.835 | ||||||||||||
| 2024-03-20 | 15:35:06 | BXSL | 2024-05-17 | 58 | 30.715 | ||||||||||||
| 2024-03-19 | 10:14:54 | BXSL | 2024-05-17 | 59 | 30.58 | ||||||||||||
| 2024-02-26 | 14:45:11 | BXSL | 2024-05-17 | 81 | 29.785 | ||||||||||||
| 2023-06-23 | 15:21:33 | BXSL | 2024-02-16 | 238 | 27.125 |
