Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.79% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| BXSL20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.22% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| BXSL20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.12% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| BXSL20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.65% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| BXSL20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 80 | 22.41% | -0.05 | 0.10 | -0.01 | 0.01 | -0.00 |
| BXSL20250919P00030000 | 30.00 | 0.65 | 1.00 | 1.02 | 16 | 946 | 22.94% | -0.77 | 0.34 | -0.02 | 0.01 | -0.00 |
| BXSL20250919P00032500 | 32.50 | 3.20 | 3.70 | 3.55 | 3 | 35 | 52.68% | -0.89 | 0.09 | -0.03 | 0.01 | -0.00 |
| BXSL20250919P00035000 | 35.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 122.41% | -0.77 | 0.05 | -0.09 | 0.02 | -0.01 |
| BXSL20250919P00037500 | 37.50 | 7.90 | 8.80 | 0.00 | 0 | 0 | 133.05% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
| BXSL20250919P00040000 | 40.00 | 10.70 | 11.30 | 0.00 | 0 | 0 | 122.78% | -0.92 | 0.03 | -0.04 | 0.01 | -0.00 |
| BXSL20250919P00042500 | 42.50 | 12.90 | 14.00 | 0.00 | 0 | 0 | 131.37% | -0.95 | 0.02 | -0.04 | 0.01 | -0.00 |
| BXSL20250919P00045000 | 45.00 | 15.30 | 16.30 | 0.00 | 0 | 0 | 191.67% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
| BXSL20250919P00047500 | 47.50 | 17.60 | 18.90 | 0.00 | 0 | 0 | 197.25% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL20250919C00017500 | 17.50 | 11.00 | 12.20 | 0.00 | 0 | 0 | 232.10% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| BXSL20250919C00020000 | 20.00 | 8.60 | 9.90 | 0.00 | 0 | 0 | 205.70% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| BXSL20250919C00022500 | 22.50 | 6.10 | 7.50 | 0.00 | 0 | 0 | 73.18% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| BXSL20250919C00025000 | 25.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 66.06% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| BXSL20250919C00027500 | 27.50 | 1.40 | 2.35 | 0.00 | 0 | 7 | 30.90% | 0.89 | 0.13 | -0.01 | 0.01 | 0.01 |
| BXSL20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.07 | 26 | 1,022 | 14.98% | 0.19 | 0.35 | -0.01 | 0.01 | 0.00 |
| BXSL20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 1,386 | 33.22% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BXSL20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.12% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| BXSL20250919C00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 89.98% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| BXSL20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.40% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| BXSL20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.74% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| BXSL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.44% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| BXSL20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.78% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
