BXMT / Blackstone Mortgage Trust, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 09:46:59 | BXMT | BUY |
|
PUT | 2025-09-19 | 29 | 18 | 18.75 | -4.00 | MULTI-SWEEP | 869 | 0.22 | 8,250 | -∞ | ||
| 2025-08-18 | 14:04:24 | BXMT | 2025-09-19 | 32 | 18.705 | ||||||||||||
| 2025-07-10 | 13:23:18 | BXMT | 2025-08-15 | 36 | 20.2149 | ||||||||||||
| 2025-06-30 | 14:59:25 | BXMT | 2026-01-16 | 200 | 19.225 | ||||||||||||
| 2025-06-27 | 13:00:25 | BXMT | 2026-01-16 | 203 | 19.675 | ExDiv | |||||||||||
| 2025-06-27 | 13:00:25 | BXMT | 2026-01-16 | 203 | 19.675 | ExDiv | |||||||||||
| 2025-06-27 | 09:30:12 | BXMT | 2025-07-18 | 21 | 19.825 | ExDiv | |||||||||||
| 2025-05-21 | 14:42:31 | BXMT | 2025-06-20 | 30 | 18.595 | ||||||||||||
| 2025-05-21 | 14:42:31 | BXMT | 2025-06-20 | 30 | 18.595 | ||||||||||||
| 2025-05-14 | 15:53:21 | BXMT | 2026-01-16 | 247 | 19.485 | ||||||||||||
| 2025-05-01 | 09:47:32 | BXMT | 2025-10-17 | 169 | 18.98 | ||||||||||||
| 2025-05-01 | 09:47:32 | BXMT | 2025-10-17 | 169 | 18.98 | ||||||||||||
| 2025-04-22 | 13:21:20 | BXMT | 2025-10-17 | 178 | 18.52 | ||||||||||||
| 2025-04-21 | 09:38:20 | BXMT | 2027-01-15 | 634 | 17.96 | ||||||||||||
| 2025-04-11 | 12:13:11 | BXMT | 2025-07-18 | 98 | 17.125 | ||||||||||||
| 2025-04-09 | 11:06:56 | BXMT | 2025-10-17 | 191 | 16.66 | ||||||||||||
| 2025-04-09 | 11:06:56 | BXMT | 2025-10-17 | 191 | 16.63 | ||||||||||||
| 2025-04-08 | 14:54:11 | BXMT | 2025-04-17 | 9 | 17.355 | ||||||||||||
| 2025-04-04 | 10:55:51 | BXMT | 2025-05-16 | 42 | 18.225 | ||||||||||||
| 2025-04-04 | 10:55:51 | BXMT | 2025-05-16 | 42 | 18.185 | ||||||||||||
| 2025-03-28 | 15:27:20 | BXMT | 2025-04-17 | 20 | 19.825 | ExDiv | |||||||||||
| 2025-03-28 | 15:27:20 | BXMT | 2025-04-17 | 20 | 19.825 | ExDiv | |||||||||||
| 2025-03-26 | 09:57:01 | BXMT | 2026-01-16 | 296 | 20.2 | ||||||||||||
| 2025-03-25 | 10:28:06 | BXMT | 2025-05-16 | 52 | 20.395 | ||||||||||||
| 2025-03-25 | 10:24:44 | BXMT | 2025-05-16 | 52 | 20.415 | ||||||||||||
| 2025-03-25 | 10:24:44 | BXMT | 2025-05-16 | 52 | 20.415 | ||||||||||||
| 2025-03-18 | 13:48:19 | BXMT | 2026-01-16 | 304 | 20.925 | ||||||||||||
| 2025-03-12 | 10:41:58 | BXMT | 2025-10-17 | 219 | 20.23 | ||||||||||||
| 2025-03-12 | 10:41:58 | BXMT | 2025-10-17 | 219 | 20.225 | ||||||||||||
| 2025-03-11 | 09:53:58 | BXMT | 2027-01-15 | 675 | 20.46 | ||||||||||||
| 2025-02-24 | 13:05:54 | BXMT | 2025-03-21 | 25 | 20.555 | ||||||||||||
| 2025-02-21 | 11:28:31 | BXMT | 2025-04-17 | 55 | 20.265 | ||||||||||||
| 2025-02-20 | 10:19:53 | BXMT | 2025-02-21 | 1 | 20.925 | ||||||||||||
| 2025-02-18 | 15:59:47 | BXMT | 2027-01-15 | 696 | 20.495 | ||||||||||||
| 2025-02-14 | 12:25:05 | BXMT | 2025-07-18 | 154 | 20.255 | ||||||||||||
| 2025-02-14 | 12:25:05 | BXMT | 2025-07-18 | 154 | 20.265 | ||||||||||||
| 2025-02-14 | 12:07:45 | BXMT | 2025-03-21 | 35 | 20.265 | ||||||||||||
| 2025-02-12 | 11:00:52 | BXMT | 2025-04-17 | 64 | 19.345 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:59:18 | BXMT | 2025-03-21 | 37 | 19.46 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:59:18 | BXMT | 2025-03-21 | 37 | 19.435 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:41:11 | BXMT | 2027-01-15 | 703 | 18.885 | Pre-Earnings | |||||||||||
| 2025-01-27 | 11:04:19 | BXMT | 2025-07-18 | 172 | 17.985 | ||||||||||||
| 2025-01-24 | 11:53:29 | BXMT | 2025-07-18 | 175 | 17.855 | ||||||||||||
| 2025-01-24 | 11:50:39 | BXMT | 2025-02-21 | 28 | 17.845 | ||||||||||||
| 2025-01-22 | 09:42:06 | BXMT | 2025-02-21 | 30 | 18.095 | ||||||||||||
| 2025-01-16 | 10:04:17 | BXMT | 2025-02-21 | 36 | 18.06 | ||||||||||||
| 2025-01-15 | 14:30:49 | BXMT | 2025-02-21 | 37 | 18.215 | ||||||||||||
| 2025-01-10 | 15:10:57 | BXMT | 2025-02-21 | 42 | 17.005 | ||||||||||||
| 2025-01-10 | 15:10:57 | BXMT | 2025-02-21 | 42 | 17.005 | ||||||||||||
| 2025-01-06 | 14:27:20 | BXMT | 2025-01-17 | 11 | 18.035 | ||||||||||||
| 2024-12-27 | 10:13:11 | BXMT | 2025-01-17 | 21 | 18.005 | ||||||||||||
| 2024-12-27 | 10:13:11 | BXMT | 2025-01-17 | 21 | 18.005 | ||||||||||||
| 2024-12-26 | 10:50:41 | BXMT | 2025-02-21 | 57 | 18.245 | ||||||||||||
| 2024-12-19 | 15:15:18 | BXMT | 2025-04-17 | 119 | 17.885 | ||||||||||||
| 2024-12-16 | 15:17:37 | BXMT | 2025-01-17 | 32 | 19.275 | ||||||||||||
| 2024-12-16 | 15:17:37 | BXMT | 2025-01-17 | 32 | 19.255 | ||||||||||||
| 2024-12-16 | 15:16:39 | BXMT | 2024-12-20 | 4 | 19.245 | ||||||||||||
| 2024-12-16 | 15:16:39 | BXMT | 2024-12-20 | 4 | 19.275 | ||||||||||||
| 2024-12-11 | 15:16:14 | BXMT | 2025-01-17 | 37 | 19.115 | ||||||||||||
| 2024-12-11 | 15:16:03 | BXMT | 2025-01-17 | 37 | 19.115 | ||||||||||||
| 2024-12-11 | 15:07:57 | BXMT | 2025-01-17 | 37 | 19.055 | ||||||||||||
| 2024-12-11 | 15:07:48 | BXMT | 2025-01-17 | 37 | 19.025 | ||||||||||||
| 2024-12-11 | 15:07:48 | BXMT | 2025-01-17 | 37 | 19.055 | ||||||||||||
| 2024-12-11 | 15:07:33 | BXMT | 2025-01-17 | 37 | 19.075 | ||||||||||||
| 2024-12-04 | 15:52:12 | BXMT | 2027-01-15 | 772 | 18.805 | ||||||||||||
| 2024-12-04 | 15:52:12 | BXMT | 2027-01-15 | 772 | 18.805 | ||||||||||||
| 2024-12-04 | 15:52:12 | BXMT | 2027-01-15 | 772 | 18.805 | ||||||||||||
| 2024-11-22 | 11:46:16 | BXMT | 2025-01-17 | 56 | 18.885 | ||||||||||||
| 2024-11-22 | 10:56:58 | BXMT | 2024-12-20 | 28 | 18.875 | ||||||||||||
| 2024-11-21 | 10:30:27 | BXMT | 2024-12-20 | 29 | 18.675 | ||||||||||||
| 2024-11-15 | 13:42:27 | BXMT | 2027-01-15 | 791 | 17.865 | ||||||||||||
| 2024-11-15 | 13:42:27 | BXMT | 2027-01-15 | 791 | 17.865 | ||||||||||||
| 2024-11-15 | 13:42:27 | BXMT | 2027-01-15 | 791 | 17.865 | ||||||||||||
| 2024-11-13 | 15:30:29 | BXMT | 2025-01-17 | 65 | 18.255 | ||||||||||||
| 2024-11-08 | 15:45:11 | BXMT | 2025-01-17 | 70 | 18.975 | ||||||||||||
| 2024-11-06 | 10:53:34 | BXMT | 2025-01-17 | 72 | 18.415 | ||||||||||||
| 2024-10-28 | 13:45:18 | BXMT | 2025-01-17 | 81 | 18.5052 | ||||||||||||
| 2024-10-23 | 09:38:30 | BXMT | 2026-01-16 | 450 | 19.05 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:38:30 | BXMT | 2026-01-16 | 450 | 19.05 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:38:27 | BXMT | 2026-01-16 | 450 | 19.05 | Post-Earnings | |||||||||||
| 2024-10-21 | 11:10:10 | BXMT | 2025-01-17 | 88 | 18.465 | ||||||||||||
| 2024-10-18 | 15:08:29 | BXMT | 2027-01-15 | 819 | 18.975 | ||||||||||||
| 2024-10-08 | 10:24:02 | BXMT | 2025-01-17 | 101 | 17.77 | ||||||||||||
| 2024-10-04 | 10:18:07 | BXMT | 2025-01-17 | 105 | 18.255 | ||||||||||||
| 2024-10-04 | 10:18:00 | BXMT | 2025-01-17 | 105 | 18.265 | ||||||||||||
| 2024-09-27 | 15:58:58 | BXMT | 2025-01-17 | 112 | 19.555 | ExDiv | |||||||||||
| 2024-09-27 | 15:58:58 | BXMT | 2024-10-18 | 21 | 19.555 | ExDiv | |||||||||||
| 2024-09-27 | 15:58:58 | BXMT | 2024-10-18 | 21 | 19.555 | ExDiv | |||||||||||
| 2024-09-27 | 15:58:58 | BXMT | 2025-01-17 | 112 | 19.555 | ExDiv | |||||||||||
| 2024-09-27 | 14:02:02 | BXMT | 2024-10-18 | 21 | 19.625 | ExDiv | |||||||||||
| 2024-09-27 | 14:02:02 | BXMT | 2024-10-18 | 21 | 19.625 | ExDiv | |||||||||||
| 2024-09-27 | 14:02:02 | BXMT | 2025-01-17 | 112 | 19.625 | ExDiv | |||||||||||
| 2024-09-27 | 13:24:52 | BXMT | 2024-10-18 | 21 | 19.595 | ExDiv | |||||||||||
| 2024-09-27 | 13:24:52 | BXMT | 2025-01-17 | 112 | 19.595 | ExDiv | |||||||||||
| 2024-09-25 | 13:45:50 | BXMT | 2026-01-16 | 478 | 19.655 | ||||||||||||
| 2024-09-25 | 13:45:50 | BXMT | 2026-01-16 | 478 | 19.655 | ||||||||||||
| 2024-09-24 | 14:48:17 | BXMT | 2024-11-15 | 52 | 20.125 | ||||||||||||
| 2024-09-16 | 11:47:45 | BXMT | 2024-09-20 | 4 | 19.165 | ||||||||||||
| 2024-09-13 | 13:07:09 | BXMT | 2024-10-18 | 35 | 19.025 | ||||||||||||
| 2024-09-05 | 13:37:10 | BXMT | 2024-10-18 | 43 | 18.295 | ||||||||||||
| 2024-09-05 | 13:36:41 | BXMT | 2024-10-18 | 43 | 18.265 | ||||||||||||
| 2024-09-05 | 13:36:41 | BXMT | 2024-10-18 | 43 | 18.285 | ||||||||||||
| 2024-08-21 | 11:29:24 | BXMT | 2026-01-16 | 513 | 17.815 | ||||||||||||
| 2024-08-21 | 11:02:41 | BXMT | 2026-01-16 | 513 | 17.805 | ||||||||||||
| 2024-08-21 | 11:01:51 | BXMT | 2026-01-16 | 513 | 17.805 | ||||||||||||
| 2024-08-19 | 10:38:44 | BXMT | 2024-10-18 | 60 | 17.615 | ||||||||||||
| 2024-08-12 | 11:32:10 | BXMT | 2024-08-16 | 4 | 17.155 | ||||||||||||
| 2024-08-05 | 10:40:44 | BXMT | 2024-10-18 | 74 | 16.93 | ||||||||||||
| 2024-08-05 | 10:40:44 | BXMT | 2024-10-18 | 74 | 16.93 | ||||||||||||
| 2024-08-05 | 10:40:44 | BXMT | 2024-10-18 | 74 | 16.93 | ||||||||||||
| 2024-07-31 | 10:25:13 | BXMT | 2026-01-16 | 534 | 17.975 | ||||||||||||
| 2024-07-24 | 14:30:42 | BXMT | 2025-01-17 | 177 | 17.385 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 14:30:42 | BXMT | 2025-01-17 | 177 | 17.385 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 10:30:56 | BXMT | 2024-10-18 | 86 | 18.085 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 10:21:54 | BXMT | 2026-01-16 | 541 | 17.915 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 10:21:29 | BXMT | 2026-01-16 | 541 | 17.945 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 10:19:25 | BXMT | 2026-01-16 | 541 | 17.885 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 10:19:25 | BXMT | 2026-01-16 | 541 | 17.885 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:47:04 | BXMT | 2024-08-16 | 23 | 17.4148 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:47:04 | BXMT | 2024-08-16 | 23 | 17.4148 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:44:46 | BXMT | 2024-08-16 | 23 | 17.565 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:44:46 | BXMT | 2024-08-16 | 23 | 17.565 | Post-Earnings / SSR | |||||||||||
| 2024-07-24 | 09:35:02 | BXMT | 2024-08-16 | 23 | 17.7949 | Post-Earnings / SSR | |||||||||||
| 2024-07-22 | 14:56:11 | BXMT | 2024-08-16 | 25 | 19.59 | ||||||||||||
| 2024-07-19 | 14:29:39 | BXMT | 2024-10-18 | 91 | 19.735 | ||||||||||||
| 2024-07-19 | 14:11:47 | BXMT | 2024-10-18 | 91 | 19.755 | ||||||||||||
| 2024-07-18 | 14:53:40 | BXMT | 2024-08-16 | 29 | 19.325 | ||||||||||||
| 2024-07-18 | 11:44:23 | BXMT | 2025-01-17 | 183 | 19.725 | ||||||||||||
| 2024-07-18 | 11:44:23 | BXMT | 2025-01-17 | 183 | 19.725 | ||||||||||||
| 2024-07-18 | 11:44:23 | BXMT | 2025-01-17 | 183 | 19.725 | ||||||||||||
| 2024-07-17 | 12:02:54 | BXMT | 2024-08-16 | 30 | 19.785 | ||||||||||||
| 2024-07-16 | 14:51:59 | BXMT | 2025-01-17 | 185 | 19.405 | ||||||||||||
| 2024-07-16 | 14:51:59 | BXMT | 2025-01-17 | 185 | 19.405 | ||||||||||||
| 2024-07-11 | 10:58:51 | BXMT | 2025-01-17 | 190 | 18.995 | ||||||||||||
| 2024-07-08 | 15:14:53 | BXMT | 2024-08-16 | 39 | 17.755 | ||||||||||||
| 2024-07-05 | 12:35:48 | BXMT | 2024-08-16 | 42 | 17.235 | ||||||||||||
| 2024-07-05 | 12:35:48 | BXMT | 2024-08-16 | 42 | 17.235 | ||||||||||||
| 2024-07-02 | 12:33:26 | BXMT | 2024-08-16 | 45 | 17.215 | ||||||||||||
| 2024-07-02 | 12:33:26 | BXMT | 2024-08-16 | 45 | 17.215 | ||||||||||||
| 2024-07-02 | 10:38:23 | BXMT | 2024-08-16 | 45 | 17.195 | ||||||||||||
| 2024-06-27 | 15:15:37 | BXMT | 2024-10-18 | 113 | 17.845 | ExDiv | |||||||||||
| 2024-06-27 | 15:15:37 | BXMT | 2024-07-19 | 22 | 17.845 | ExDiv | |||||||||||
| 2024-06-27 | 15:15:37 | BXMT | 2024-10-18 | 113 | 17.845 | ExDiv | |||||||||||
| 2024-06-27 | 15:15:37 | BXMT | 2024-10-18 | 113 | 17.845 | ExDiv | |||||||||||
| 2024-06-27 | 15:15:37 | BXMT | 2024-10-18 | 113 | 17.845 | ExDiv | |||||||||||
| 2024-06-26 | 15:44:51 | BXMT | 2026-01-16 | 569 | 18.135 | ||||||||||||
| 2024-06-12 | 14:51:10 | BXMT | 2024-07-19 | 37 | 17.245 | ||||||||||||
| 2024-06-12 | 14:38:26 | BXMT | 2024-07-19 | 37 | 17.285 | ||||||||||||
| 2024-06-12 | 14:23:07 | BXMT | 2024-07-19 | 37 | 17.265 | ||||||||||||
| 2024-06-12 | 09:38:21 | BXMT | 2025-01-17 | 219 | 17.37 | ||||||||||||
| 2024-06-11 | 15:55:18 | BXMT | 2025-01-17 | 220 | 16.765 | ||||||||||||
| 2024-05-29 | 15:00:31 | BXMT | 2025-01-17 | 233 | 16.835 | ||||||||||||
| 2024-05-29 | 10:33:32 | BXMT | 2024-07-19 | 51 | 16.755 | ||||||||||||
| 2024-05-29 | 10:32:05 | BXMT | 2025-01-17 | 233 | 16.765 | ||||||||||||
| 2024-05-29 | 10:32:05 | BXMT | 2025-01-17 | 233 | 16.765 | ||||||||||||
| 2024-05-29 | 10:31:34 | BXMT | 2025-01-17 | 233 | 16.765 | ||||||||||||
| 2024-05-13 | 09:52:41 | BXMT | 2025-01-17 | 249 | 18.065 | ||||||||||||
| 2024-05-01 | 10:14:57 | BXMT | 2024-07-19 | 79 | 17.725 | ||||||||||||
| 2024-05-01 | 10:14:40 | BXMT | 2024-07-19 | 79 | 17.705 | ||||||||||||
| 2024-04-29 | 11:55:40 | BXMT | 2025-01-17 | 263 | 18.055 | ||||||||||||
| 2024-04-29 | 11:52:23 | BXMT | 2026-01-16 | 627 | 18.045 | ||||||||||||
| 2024-04-26 | 15:08:22 | BXMT | 2025-01-17 | 266 | 18.045 | ||||||||||||
| 2024-04-26 | 12:02:10 | BXMT | 2024-05-17 | 21 | 18.305 | ||||||||||||
| 2024-04-26 | 12:02:10 | BXMT | 2024-05-17 | 21 | 18.305 | ||||||||||||
| 2024-04-24 | 14:45:31 | BXMT | 2024-06-21 | 58 | 18.175 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:45:32 | BXMT | 2024-06-21 | 58 | 18.175 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:06:19 | BXMT | 2025-01-17 | 268 | 18.235 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:05:57 | BXMT | 2025-01-17 | 268 | 18.235 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:05:46 | BXMT | 2025-01-17 | 268 | 18.235 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:36:07 | BXMT | 2025-01-17 | 268 | 17.9354 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:31:55 | BXMT | 2024-07-19 | 86 | 18.095 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:55:19 | BXMT | 2024-05-17 | 24 | 19.125 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:55:14 | BXMT | 2024-05-17 | 24 | 19.125 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:21:23 | BXMT | 2024-05-17 | 24 | 19.155 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:21:19 | BXMT | 2024-05-17 | 24 | 19.145 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:21:12 | BXMT | 2024-05-17 | 24 | 19.145 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:21:07 | BXMT | 2024-05-17 | 24 | 19.155 | Pre-Earnings | |||||||||||
| 2024-04-16 | 14:06:36 | BXMT | 2024-05-17 | 31 | 18.155 | ||||||||||||
| 2024-04-16 | 10:18:52 | BXMT | 2024-04-19 | 3 | 17.965 | ||||||||||||
| 2024-04-15 | 10:52:59 | BXMT | 2024-05-17 | 32 | 18.385 | ||||||||||||
| 2024-04-11 | 10:10:45 | BXMT | 2024-04-19 | 8 | 18.785 | ||||||||||||
| 2024-04-11 | 10:10:38 | BXMT | 2024-04-19 | 8 | 18.785 | ||||||||||||
| 2024-04-11 | 10:00:26 | BXMT | 2024-04-19 | 8 | 18.795 | ||||||||||||
| 2024-04-10 | 09:48:40 | BXMT | 2024-04-19 | 9 | 18.79 | ||||||||||||
| 2024-04-01 | 14:18:39 | BXMT | 2024-10-18 | 200 | 19.675 | ||||||||||||
| 2024-04-01 | 14:18:39 | BXMT | 2024-10-18 | 200 | 19.675 | ||||||||||||
| 2024-03-25 | 11:33:53 | BXMT | 2024-10-18 | 207 | 20.645 | ||||||||||||
| 2024-03-22 | 12:46:38 | BXMT | 2025-01-17 | 301 | 20.035 | ||||||||||||
| 2024-03-20 | 12:05:12 | BXMT | 2024-07-19 | 121 | 19.785 | ||||||||||||
| 2024-03-20 | 12:05:12 | BXMT | 2024-07-19 | 121 | 19.785 | ||||||||||||
| 2024-03-20 | 12:05:06 | BXMT | 2024-07-19 | 121 | 19.795 | ||||||||||||
| 2024-03-20 | 11:22:45 | BXMT | 2025-01-17 | 303 | 19.765 | ||||||||||||
| 2024-03-20 | 11:22:45 | BXMT | 2025-01-17 | 303 | 19.765 | ||||||||||||
| 2024-03-20 | 11:22:45 | BXMT | 2025-01-17 | 303 | 19.765 | ||||||||||||
| 2024-03-20 | 10:21:07 | BXMT | 2024-05-17 | 58 | 19.705 | ||||||||||||
| 2024-03-20 | 10:13:21 | BXMT | 2024-05-17 | 58 | 19.725 | ||||||||||||
| 2024-03-20 | 10:04:05 | BXMT | 2024-05-17 | 58 | 19.755 | ||||||||||||
| 2024-03-20 | 10:04:05 | BXMT | 2024-05-17 | 58 | 19.755 | ||||||||||||
| 2024-03-18 | 14:29:43 | BXMT | 2024-07-19 | 123 | 20.225 | ||||||||||||
| 2024-03-18 | 14:25:29 | BXMT | 2024-07-19 | 123 | 20.335 | ||||||||||||
| 2024-03-18 | 14:25:29 | BXMT | 2024-07-19 | 123 | 20.335 | ||||||||||||
| 2024-03-18 | 14:25:29 | BXMT | 2024-07-19 | 123 | 20.33 | ||||||||||||
| 2024-03-18 | 14:24:58 | BXMT | 2024-07-19 | 123 | 20.345 | ||||||||||||
| 2024-03-18 | 10:25:27 | BXMT | 2024-04-19 | 32 | 20.395 | ||||||||||||
| 2024-03-15 | 10:18:19 | BXMT | 2024-04-19 | 35 | 19.765 | ||||||||||||
| 2024-03-06 | 13:38:16 | BXMT | 2024-04-19 | 44 | 19.815 | ||||||||||||
| 2024-03-06 | 12:07:05 | BXMT | 2024-03-15 | 9 | 19.845 | ||||||||||||
| 2024-03-06 | 12:07:05 | BXMT | 2024-03-15 | 9 | 19.845 | ||||||||||||
| 2024-03-01 | 10:38:42 | BXMT | 2024-07-19 | 140 | 20.255 | ||||||||||||
| 2024-03-01 | 10:38:40 | BXMT | 2024-07-19 | 140 | 20.255 | ||||||||||||
| 2024-03-01 | 10:38:42 | BXMT | 2024-07-19 | 140 | 20.255 | ||||||||||||
| 2024-03-01 | 10:38:36 | BXMT | 2024-07-19 | 140 | 20.255 | ||||||||||||
| 2024-03-01 | 10:37:57 | BXMT | 2025-01-17 | 322 | 20.315 | ||||||||||||
| 2024-03-01 | 09:48:37 | BXMT | 2025-01-17 | 322 | 19.9151 | ||||||||||||
| 2024-03-01 | 09:48:37 | BXMT | 2025-01-17 | 322 | 19.9151 | ||||||||||||
| 2024-03-01 | 09:42:50 | BXMT | 2024-03-15 | 14 | 19.965 | ||||||||||||
| 2024-02-29 | 13:26:28 | BXMT | 2024-04-19 | 50 | 20.255 | ||||||||||||
| 2024-02-29 | 13:26:28 | BXMT | 2024-04-19 | 50 | 20.255 | ||||||||||||
| 2024-02-27 | 14:05:47 | BXMT | 2024-03-15 | 17 | 19.695 | ||||||||||||
| 2024-02-27 | 14:04:47 | BXMT | 2024-03-15 | 17 | 19.695 | ||||||||||||
| 2024-02-27 | 10:41:12 | BXMT | 2025-01-17 | 325 | 19.625 | ||||||||||||
| 2024-02-26 | 13:48:05 | BXMT | 2025-01-17 | 326 | 19.535 | ||||||||||||
| 2024-02-26 | 13:48:01 | BXMT | 2025-01-17 | 326 | 19.535 | ||||||||||||
| 2024-02-26 | 13:13:42 | BXMT | 2025-01-17 | 326 | 19.535 | ||||||||||||
| 2024-02-26 | 13:13:42 | BXMT | 2025-01-17 | 326 | 19.535 | ||||||||||||
| 2024-02-22 | 11:14:36 | BXMT | 2024-04-19 | 57 | 19.615 | ||||||||||||
| 2024-02-22 | 11:14:36 | BXMT | 2024-04-19 | 57 | 19.615 | ||||||||||||
| 2024-02-21 | 10:51:30 | BXMT | 2025-01-17 | 331 | 19.325 | ||||||||||||
| 2024-02-21 | 10:51:30 | BXMT | 2025-01-17 | 331 | 19.325 | ||||||||||||
| 2024-02-15 | 09:48:03 | BXMT | 2024-02-16 | 1 | 19.895 | ||||||||||||
| 2024-02-14 | 12:16:01 | BXMT | 2024-04-19 | 65 | 19.135 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:06:31 | BXMT | 2024-04-19 | 65 | 19.025 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:43:53 | BXMT | 2024-02-16 | 3 | 18.105 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:17:43 | BXMT | 2024-02-16 | 3 | 18.085 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:58:27 | BXMT | 2024-02-16 | 3 | 18.105 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:58:19 | BXMT | 2024-02-16 | 3 | 18.105 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:58:19 | BXMT | 2024-02-16 | 3 | 18.105 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:58:19 | BXMT | 2024-02-16 | 3 | 18.105 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:58:12 | BXMT | 2024-07-19 | 157 | 18.105 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:39:11 | BXMT | 2024-03-15 | 31 | 18.205 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:35:35 | BXMT | 2024-02-16 | 3 | 18.205 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:35:35 | BXMT | 2024-02-16 | 3 | 18.205 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:27:23 | BXMT | 2024-02-16 | 3 | 18.195 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:27:23 | BXMT | 2024-02-16 | 3 | 18.195 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:18:58 | BXMT | 2025-01-17 | 339 | 18.425 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:54:23 | BXMT | 2024-02-16 | 3 | 18.465 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:10:25 | BXMT | 2024-02-16 | 3 | 18.485 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:32:55 | BXMT | 2024-02-16 | 4 | 19.115 | ||||||||||||
| 2024-02-09 | 10:05:50 | BXMT | 2024-07-19 | 161 | 18.605 | ||||||||||||
| 2024-02-07 | 13:18:20 | BXMT | 2025-01-17 | 345 | 18.415 | ||||||||||||
| 2024-02-07 | 10:01:39 | BXMT | 2024-03-15 | 37 | 18.455 | ||||||||||||
| 2024-02-07 | 09:58:15 | BXMT | 2024-03-15 | 37 | 18.435 | ||||||||||||
| 2024-02-07 | 09:57:59 | BXMT | 2024-02-16 | 9 | 18.455 | ||||||||||||
| 2024-02-07 | 09:49:09 | BXMT | 2024-03-15 | 37 | 18.415 | ||||||||||||
| 2024-02-07 | 09:47:22 | BXMT | 2024-03-15 | 37 | 18.4048 | ||||||||||||
| 2024-02-07 | 09:47:10 | BXMT | 2024-03-15 | 37 | 18.4249 | ||||||||||||
| 2024-02-07 | 09:46:54 | BXMT | 2024-02-16 | 9 | 18.405 | ||||||||||||
| 2024-02-07 | 09:46:52 | BXMT | 2024-02-16 | 9 | 18.405 | ||||||||||||
| 2024-02-07 | 09:46:54 | BXMT | 2024-02-16 | 9 | 18.405 | ||||||||||||
| 2024-02-07 | 09:46:52 | BXMT | 2024-02-16 | 9 | 18.405 | ||||||||||||
| 2024-02-05 | 10:09:28 | BXMT | 2024-02-16 | 11 | 18.625 | ||||||||||||
| 2024-02-02 | 15:22:28 | BXMT | 2024-04-19 | 77 | 19.275 | ||||||||||||
| 2024-02-01 | 11:02:56 | BXMT | 2024-02-16 | 15 | 19.305 | ||||||||||||
| 2024-02-01 | 10:35:38 | BXMT | 2024-02-16 | 15 | 19.565 | ||||||||||||
| 2024-02-01 | 10:35:38 | BXMT | 2024-02-16 | 15 | 19.565 | ||||||||||||
| 2024-01-31 | 11:50:58 | BXMT | 2024-02-16 | 16 | 20.195 | ||||||||||||
| 2024-01-26 | 10:10:11 | BXMT | 2024-03-15 | 49 | 21.035 | ||||||||||||
| 2024-01-26 | 10:10:11 | BXMT | 2024-03-15 | 49 | 21.035 | ||||||||||||
| 2024-01-19 | 12:04:34 | BXMT | 2024-01-19 | 0 | 20.015 | ||||||||||||
| 2024-01-08 | 13:14:59 | BXMT | 2024-04-19 | 102 | 21.475 | ||||||||||||
| 2023-12-29 | 13:08:40 | BXMT | 2024-01-19 | 21 | 21.505 | ||||||||||||
| 2023-12-27 | 14:36:58 | BXMT | 2024-01-19 | 23 | 22.765 | ExDiv | |||||||||||
| 2023-12-27 | 14:36:57 | BXMT | 2024-01-19 | 23 | 22.765 | ExDiv | |||||||||||
| 2023-12-27 | 14:36:54 | BXMT | 2024-01-19 | 23 | 22.765 | ExDiv | |||||||||||
| 2023-12-27 | 14:36:52 | BXMT | 2024-01-19 | 23 | 22.765 | ExDiv | |||||||||||
| 2023-12-27 | 14:36:50 | BXMT | 2024-01-19 | 23 | 22.765 | ExDiv | |||||||||||
| 2023-12-27 | 14:36:48 | BXMT | 2024-01-19 | 23 | 22.765 | ExDiv | |||||||||||
| 2023-12-21 | 11:52:04 | BXMT | 2024-04-19 | 120 | 22.985 | ||||||||||||
| 2023-12-18 | 10:11:24 | BXMT | 2025-01-17 | 396 | 22.535 | ||||||||||||
| 2023-12-14 | 12:18:55 | BXMT | 2024-01-19 | 36 | 22.895 | ||||||||||||
| 2023-12-13 | 11:08:39 | BXMT | 2024-04-19 | 128 | 21.625 | ||||||||||||
| 2023-12-11 | 13:10:24 | BXMT | 2024-07-19 | 221 | 21.425 | ||||||||||||
| 2023-12-11 | 13:09:43 | BXMT | 2024-07-19 | 221 | 21.425 | ||||||||||||
| 2023-12-11 | 12:59:16 | BXMT | 2024-04-19 | 130 | 21.425 | ||||||||||||
| 2023-12-07 | 15:47:04 | BXMT | 2023-12-15 | 8 | 20.885 | ||||||||||||
| 2023-12-07 | 15:37:26 | BXMT | 2023-12-15 | 8 | 20.895 | ||||||||||||
| 2023-12-07 | 14:47:34 | BXMT | 2023-12-15 | 8 | 20.8351 | ||||||||||||
| 2023-12-07 | 11:05:23 | BXMT | 2023-12-15 | 8 | 20.945 | ||||||||||||
| 2023-12-06 | 16:04:25 | BXMT | 2024-01-19 | 44 | 20.586 | ||||||||||||
| 2023-12-06 | 15:59:51 | BXMT | 2024-01-19 | 44 | 20.695 | ||||||||||||
| 2023-12-06 | 15:47:08 | BXMT | 2025-01-17 | 408 | 20.635 | ||||||||||||
| 2023-12-06 | 14:31:02 | BXMT | 2024-01-19 | 44 | 21.075 | ||||||||||||
| 2023-12-06 | 13:21:22 | BXMT | 2023-12-15 | 9 | 21.115 | ||||||||||||
| 2023-12-06 | 13:21:22 | BXMT | 2023-12-15 | 9 | 21.115 | ||||||||||||
| 2023-12-06 | 12:23:03 | BXMT | 2024-01-19 | 44 | 21.1348 | ||||||||||||
| 2023-12-06 | 12:23:03 | BXMT | 2024-01-19 | 44 | 21.13 | ||||||||||||
| 2023-12-06 | 12:23:03 | BXMT | 2024-01-19 | 44 | 21.13 | ||||||||||||
| 2023-12-06 | 12:22:10 | BXMT | 2024-04-19 | 135 | 21.535 | ||||||||||||
| 2023-12-06 | 10:18:42 | BXMT | 2024-01-19 | 44 | 22.575 | ||||||||||||
| 2023-12-06 | 10:14:52 | BXMT | 2024-01-19 | 44 | 22.575 | ||||||||||||
| 2023-12-06 | 10:14:52 | BXMT | 2024-01-19 | 44 | 22.575 | ||||||||||||
| 2023-12-05 | 10:55:09 | BXMT | 2023-12-15 | 10 | 22.665 | ||||||||||||
| 2023-12-05 | 10:05:47 | BXMT | 2025-01-17 | 409 | 22.755 | ||||||||||||
| 2023-12-05 | 09:38:32 | BXMT | 2023-12-15 | 10 | 23.035 | ||||||||||||
| 2023-12-05 | 09:38:32 | BXMT | 2023-12-15 | 10 | 23.035 | ||||||||||||
| 2023-12-04 | 09:39:53 | BXMT | 2024-01-19 | 46 | 22.9651 | ||||||||||||
| 2023-12-01 | 13:02:56 | BXMT | 2024-04-19 | 140 | 22.695 | ||||||||||||
| 2023-11-30 | 11:20:44 | BXMT | 2024-01-19 | 50 | 22.175 | ||||||||||||
| 2023-11-30 | 11:20:44 | BXMT | 2024-01-19 | 50 | 22.175 | ||||||||||||
| 2023-11-29 | 14:58:06 | BXMT | 2024-01-19 | 51 | 22.295 | ||||||||||||
| 2023-11-29 | 14:39:11 | BXMT | 2023-12-15 | 16 | 22.295 | ||||||||||||
| 2023-11-29 | 14:39:11 | BXMT | 2023-12-15 | 16 | 22.295 | ||||||||||||
| 2023-11-29 | 14:02:23 | BXMT | 2024-04-19 | 142 | 22.485 | ||||||||||||
| 2023-11-29 | 14:02:23 | BXMT | 2024-04-19 | 142 | 22.485 | ||||||||||||
| 2023-11-29 | 10:33:28 | BXMT | 2023-12-15 | 16 | 22.595 | ||||||||||||
| 2023-11-29 | 09:38:27 | BXMT | 2023-12-15 | 16 | 22.635 | ||||||||||||
| 2023-11-28 | 14:43:16 | BXMT | 2024-01-19 | 52 | 22.205 | ||||||||||||
| 2023-11-28 | 11:53:15 | BXMT | 2023-12-15 | 17 | 22.075 | ||||||||||||
| 2023-11-28 | 10:51:33 | BXMT | 2024-01-19 | 52 | 21.935 | ||||||||||||
| 2023-11-27 | 15:28:25 | BXMT | 2024-01-19 | 53 | 22.075 | ||||||||||||
| 2023-11-21 | 13:43:35 | BXMT | 2024-04-19 | 150 | 22.165 | ||||||||||||
| 2023-11-21 | 10:42:42 | BXMT | 2023-12-15 | 24 | 22.035 | ||||||||||||
| 2023-11-20 | 12:47:27 | BXMT | 2024-04-19 | 151 | 22.525 | ||||||||||||
| 2023-11-17 | 15:53:35 | BXMT | 2023-11-17 | 0 | 22.19 | ||||||||||||
| 2023-11-17 | 15:49:58 | BXMT | 2023-11-17 | 0 | 22.085 | ||||||||||||
| 2023-11-17 | 15:43:56 | BXMT | 2023-11-17 | 0 | 22.175 | ||||||||||||
| 2023-11-17 | 14:12:39 | BXMT | 2023-11-17 | 0 | 22.285 | ||||||||||||
| 2023-11-17 | 13:18:01 | BXMT | 2023-11-17 | 0 | 22.235 | ||||||||||||
| 2023-11-17 | 12:59:13 | BXMT | 2023-11-17 | 0 | 22.115 | ||||||||||||
| 2023-11-17 | 12:39:32 | BXMT | 2023-12-15 | 28 | 22.085 | ||||||||||||
| 2023-11-17 | 10:42:59 | BXMT | 2023-11-17 | 0 | 22.155 | ||||||||||||
| 2023-11-17 | 10:12:00 | BXMT | 2023-12-15 | 28 | 22.215 | ||||||||||||
| 2023-11-17 | 09:46:14 | BXMT | 2023-12-15 | 28 | 22.255 | ||||||||||||
| 2023-11-17 | 09:39:51 | BXMT | 2023-11-17 | 0 | 22.4051 | ||||||||||||
| 2023-11-16 | 13:29:32 | BXMT | 2023-11-17 | 1 | 21.975 | ||||||||||||
| 2023-11-16 | 11:31:16 | BXMT | 2024-01-19 | 64 | 22.415 | ||||||||||||
| 2023-11-16 | 11:27:30 | BXMT | 2023-12-15 | 29 | 22.435 | ||||||||||||
| 2023-11-16 | 10:36:00 | BXMT | 2023-12-15 | 29 | 22.565 | ||||||||||||
| 2023-11-14 | 13:45:21 | BXMT | 2023-11-17 | 3 | 22.365 | ||||||||||||
| 2023-11-14 | 12:33:19 | BXMT | 2024-01-19 | 66 | 22.355 | ||||||||||||
| 2023-11-08 | 11:37:02 | BXMT | 2023-12-15 | 37 | 21.615 | ||||||||||||
| 2023-11-08 | 11:35:45 | BXMT | 2023-12-15 | 37 | 21.635 | ||||||||||||
| 2023-11-06 | 13:36:43 | BXMT | 2024-01-19 | 74 | 21.205 | ||||||||||||
| 2023-11-06 | 13:36:43 | BXMT | 2024-01-19 | 74 | 21.205 | ||||||||||||
| 2023-11-06 | 11:05:00 | BXMT | 2025-01-17 | 438 | 21.245 | ||||||||||||
| 2023-11-06 | 10:00:41 | BXMT | 2024-01-19 | 74 | 21.345 | ||||||||||||
| 2023-11-06 | 10:00:09 | BXMT | 2024-01-19 | 74 | 21.305 | ||||||||||||
| 2023-11-06 | 09:50:09 | BXMT | 2023-11-17 | 11 | 21.2952 | ||||||||||||
| 2023-11-03 | 10:14:44 | BXMT | 2024-01-19 | 77 | 21.965 | ||||||||||||
| 2023-11-02 | 12:57:48 | BXMT | 2024-01-19 | 78 | 20.895 | ||||||||||||
| 2023-11-02 | 12:57:46 | BXMT | 2024-01-19 | 78 | 20.895 | ||||||||||||
| 2023-11-02 | 12:57:46 | BXMT | 2024-01-19 | 78 | 20.895 | ||||||||||||
| 2023-11-02 | 12:57:46 | BXMT | 2024-01-19 | 78 | 20.895 | ||||||||||||
| 2023-11-01 | 11:30:12 | BXMT | 2024-04-19 | 170 | 20.165 | ||||||||||||
| 2023-10-31 | 12:45:29 | BXMT | 2023-11-17 | 17 | 19.855 | ||||||||||||
| 2023-10-27 | 09:58:44 | BXMT | 2023-12-15 | 49 | 19.62 | ||||||||||||
| 2023-10-25 | 15:01:27 | BXMT | 2024-01-19 | 86 | 19.7843 | Post-Earnings | |||||||||||
| 2023-10-25 | 10:42:40 | BXMT | 2024-01-19 | 86 | 19.525 | Post-Earnings | |||||||||||
| 2023-10-24 | 15:41:01 | BXMT | 2023-11-17 | 24 | 20.045 | Pre-Earnings | |||||||||||
| 2023-10-24 | 12:51:26 | BXMT | 2024-01-19 | 87 | 19.945 | Pre-Earnings | |||||||||||
| 2023-10-24 | 10:46:57 | BXMT | 2023-11-17 | 24 | 20.415 | Pre-Earnings | |||||||||||
| 2023-10-24 | 10:12:25 | BXMT | 2024-01-19 | 87 | 20.065 | Pre-Earnings | |||||||||||
| 2023-10-23 | 15:47:00 | BXMT | 2023-11-17 | 25 | 19.825 | ||||||||||||
| 2023-10-23 | 15:46:47 | BXMT | 2023-11-17 | 25 | 19.845 | ||||||||||||
| 2023-10-23 | 15:46:43 | BXMT | 2023-11-17 | 25 | 19.845 | ||||||||||||
| 2023-10-23 | 15:21:59 | BXMT | 2023-11-17 | 25 | 19.925 | ||||||||||||
| 2023-10-12 | 14:02:44 | BXMT | 2024-01-19 | 99 | 21.415 | ||||||||||||
| 2023-09-27 | 14:53:30 | BXMT | 2023-10-20 | 23 | 21.945 | ExDiv | |||||||||||
| 2023-09-27 | 14:25:57 | BXMT | 2023-10-20 | 23 | 21.825 | ExDiv | |||||||||||
| 2023-09-27 | 14:25:56 | BXMT | 2023-10-20 | 23 | 21.825 | ExDiv | |||||||||||
| 2023-09-27 | 14:25:54 | BXMT | 2023-10-20 | 23 | 21.825 | ExDiv | |||||||||||
| 2023-09-27 | 14:25:52 | BXMT | 2023-10-20 | 23 | 21.825 | ExDiv | |||||||||||
| 2023-09-27 | 14:25:51 | BXMT | 2023-10-20 | 23 | 21.825 | ExDiv | |||||||||||
| 2023-09-27 | 14:25:49 | BXMT | 2023-10-20 | 23 | 21.825 | ExDiv | |||||||||||
| 2023-09-26 | 10:29:50 | BXMT | 2024-01-19 | 115 | 22.045 | ||||||||||||
| 2023-09-26 | 09:42:33 | BXMT | 2024-01-19 | 115 | 22.445 | ||||||||||||
| 2023-09-26 | 09:42:08 | BXMT | 2024-04-19 | 206 | 22.45 | ||||||||||||
| 2023-09-26 | 09:42:10 | BXMT | 2024-04-19 | 206 | 22.455 | ||||||||||||
| 2023-09-26 | 09:42:08 | BXMT | 2024-04-19 | 206 | 22.45 | ||||||||||||
| 2023-09-21 | 11:11:41 | BXMT | 2024-01-19 | 120 | 22.575 | ||||||||||||
| 2023-09-21 | 11:11:08 | BXMT | 2023-11-17 | 57 | 22.595 | ||||||||||||
| 2023-09-20 | 10:10:00 | BXMT | 2023-11-17 | 58 | 23.495 | ||||||||||||
| 2023-09-20 | 10:10:00 | BXMT | 2023-11-17 | 58 | 23.48 | ||||||||||||
| 2023-09-15 | 14:48:25 | BXMT | 2023-10-20 | 35 | 23.505 | ||||||||||||
| 2023-09-15 | 14:48:25 | BXMT | 2023-10-20 | 35 | 23.505 | ||||||||||||
| 2023-09-15 | 09:39:09 | BXMT | 2023-09-15 | 0 | 23.1549 | ||||||||||||
| 2023-09-14 | 15:18:51 | BXMT | 2023-11-17 | 64 | 23.125 | ||||||||||||
| 2023-09-14 | 15:18:52 | BXMT | 2023-11-17 | 64 | 23.125 | ||||||||||||
| 2023-09-14 | 15:18:52 | BXMT | 2023-11-17 | 64 | 23.125 | ||||||||||||
| 2023-09-14 | 15:07:19 | BXMT | 2023-11-17 | 64 | 23.285 | ||||||||||||
| 2023-09-14 | 09:53:45 | BXMT | 2024-01-19 | 127 | 22.985 | ||||||||||||
| 2023-09-06 | 15:25:32 | BXMT | 2024-04-19 | 226 | 22.795 | ||||||||||||
| 2023-09-05 | 10:21:07 | BXMT | 2024-07-19 | 318 | 23.535 | ||||||||||||
| 2023-09-05 | 10:21:07 | BXMT | 2024-07-19 | 318 | 23.535 | ||||||||||||
| 2023-09-05 | 09:37:32 | BXMT | 2024-07-19 | 318 | 23.38 | ||||||||||||
| 2023-09-05 | 09:32:39 | BXMT | 2024-07-19 | 318 | 23.27 | ||||||||||||
| 2023-08-18 | 09:46:47 | BXMT | 2023-10-20 | 63 | 20.475 | ||||||||||||
| 2023-08-18 | 09:40:13 | BXMT | 2023-10-20 | 63 | 20.3751 | ||||||||||||
| 2023-08-17 | 10:58:04 | BXMT | 2023-10-20 | 64 | 20.895 | ||||||||||||
| 2023-08-16 | 15:17:26 | BXMT | 2023-10-20 | 65 | 21.025 | ||||||||||||
| 2023-06-16 | 09:40:31 | BXMT | 2023-06-16 | 0 | 20.195 | ||||||||||||
| 2023-06-09 | 11:38:09 | BXMT | 2024-01-19 | 224 | 19.655 | ||||||||||||
| 2023-05-24 | 14:25:07 | BXMT | 2023-07-21 | 58 | 17.965 | ||||||||||||
| 2023-05-23 | 10:52:21 | BXMT | 2023-10-20 | 150 | 18.545 | ||||||||||||
| 2023-05-23 | 10:52:21 | BXMT | 2023-10-20 | 150 | 18.545 | ||||||||||||
| 2023-05-23 | 10:52:21 | BXMT | 2023-10-20 | 150 | 18.545 | ||||||||||||
| 2023-05-18 | 15:03:04 | BXMT | 2023-10-20 | 155 | 17.885 | ||||||||||||
| 2023-05-17 | 14:09:01 | BXMT | 2023-10-20 | 156 | 17.765 | ||||||||||||
| 2023-05-17 | 14:09:01 | BXMT | 2023-10-20 | 156 | 17.765 | ||||||||||||
| 2023-05-17 | 14:03:27 | BXMT | 2023-07-21 | 65 | 17.785 | ||||||||||||
| 2023-05-16 | 13:56:16 | BXMT | 2023-05-19 | 3 | 17.035 | ||||||||||||
| 2023-05-16 | 10:21:10 | BXMT | 2023-05-19 | 3 | 17.125 | ||||||||||||
| 2023-05-02 | 11:50:33 | BXMT | 2023-05-19 | 17 | 17.245 | ||||||||||||
| 2023-04-28 | 11:52:44 | BXMT | 2023-05-19 | 21 | 18.535 | ||||||||||||
| 2023-04-26 | 09:43:43 | BXMT | 2025-01-17 | 632 | 18.245 | Post-Earnings | |||||||||||
| 2023-04-26 | 09:41:41 | BXMT | 2023-05-19 | 23 | 18.25 | Post-Earnings | |||||||||||
| 2023-04-25 | 13:19:44 | BXMT | 2023-05-19 | 24 | 17.045 | Pre-Earnings | |||||||||||
| 2023-04-25 | 13:19:44 | BXMT | 2023-05-19 | 24 | 17.045 | Pre-Earnings | |||||||||||
| 2023-04-20 | 14:50:27 | BXMT | 2023-10-20 | 183 | 17.855 | ||||||||||||
| 2023-04-19 | 11:28:27 | BXMT | 2023-05-19 | 30 | 18.025 | ||||||||||||
| 2023-04-19 | 11:28:27 | BXMT | 2023-05-19 | 30 | 18.025 | ||||||||||||
| 2023-04-17 | 15:33:08 | BXMT | 2024-01-19 | 277 | 17.975 | ||||||||||||
| 2023-04-17 | 15:30:49 | BXMT | 2023-05-19 | 32 | 17.965 | ||||||||||||
| 2023-04-17 | 15:00:39 | BXMT | 2023-07-21 | 95 | 17.665 | ||||||||||||
| 2023-04-17 | 14:54:46 | BXMT | 2023-07-21 | 95 | 17.645 | ||||||||||||
| 2023-04-14 | 12:14:40 | BXMT | 2023-04-21 | 7 | 17.355 | ||||||||||||
| 2023-04-14 | 12:14:41 | BXMT | 2023-04-21 | 7 | 17.355 | ||||||||||||
| 2023-04-10 | 12:41:44 | BXMT | 2023-05-19 | 39 | 16.695 | ||||||||||||
| 2023-03-31 | 09:32:31 | BXMT | 2023-07-21 | 112 | 17.695 | ||||||||||||
| 2023-03-30 | 15:43:20 | BXMT | 2024-01-19 | 295 | 17.525 | ||||||||||||
| 2023-03-29 | 15:54:20 | BXMT | 2023-10-20 | 205 | 18.075 | ExDiv | |||||||||||
| 2023-03-29 | 15:46:14 | BXMT | 2023-10-20 | 205 | 18.075 | ExDiv | |||||||||||
| 2023-03-28 | 13:08:39 | BXMT | 2023-05-19 | 52 | 17.835 | ||||||||||||
| 2023-03-28 | 13:02:28 | BXMT | 2023-05-19 | 52 | 17.785 | ||||||||||||
| 2023-03-24 | 15:19:52 | BXMT | 2023-05-19 | 56 | 17.375 | ||||||||||||
| 2023-03-24 | 12:58:36 | BXMT | 2023-05-19 | 56 | 17.245 | ||||||||||||
| 2023-03-22 | 12:56:59 | BXMT | 2023-05-19 | 58 | 18.465 | ||||||||||||
| 2023-03-15 | 13:14:20 | BXMT | 2023-04-21 | 37 | 17.425 | ||||||||||||
| 2023-03-15 | 13:14:21 | BXMT | 2023-04-21 | 37 | 17.4349 | ||||||||||||
| 2023-03-14 | 13:30:49 | BXMT | 2023-10-20 | 220 | 18.8451 | ||||||||||||
| 2023-02-28 | 09:31:39 | BXMT | 2023-07-21 | 143 | 21.335 | ||||||||||||
| 2023-01-27 | 14:12:23 | BXMT | 2023-07-21 | 175 | 23.945 | ||||||||||||
| 2023-01-27 | 14:11:43 | BXMT | 2023-07-21 | 175 | 23.945 | ||||||||||||
| 2023-01-25 | 13:59:52 | BXMT | 2023-07-21 | 177 | 23.245 | ||||||||||||
| 2023-01-18 | 09:55:48 | BXMT | 2023-07-21 | 184 | 23.765 | ||||||||||||
| 2022-12-30 | 15:14:03 | BXMT | 2023-04-21 | 112 | 21.005 | ||||||||||||
| 2022-12-06 | 10:04:06 | BXMT | 2023-01-20 | 45 | 23.115 | ||||||||||||
| 2022-12-05 | 15:55:27 | BXMT | 2022-12-16 | 11 | 23.605 | ||||||||||||
| 2022-12-05 | 15:54:27 | BXMT | 2022-12-16 | 11 | 23.615 | ||||||||||||
| 2022-12-01 | 10:21:10 | BXMT | 2022-12-16 | 15 | 25.1 | ||||||||||||
| 2022-11-30 | 13:58:41 | BXMT | 2023-07-21 | 233 | 24.945 | ||||||||||||
| 2022-09-30 | 12:33:34 | BXMT | 2023-01-20 | 112 | 23.77 | ||||||||||||
| 2022-09-26 | 13:07:40 | BXMT | 2022-10-21 | 25 | 25.315 | ||||||||||||
| 2022-09-26 | 13:07:40 | BXMT | 2022-10-21 | 25 | 25.325 | ||||||||||||
| 2022-07-26 | 14:52:59 | BXMT | 2022-08-19 | 24 | 29.495 | Pre-Earnings | |||||||||||
| 2022-07-26 | 14:53:15 | BXMT | 2022-08-19 | 24 | 29.445 | Pre-Earnings | |||||||||||
| 2022-07-26 | 14:52:59 | BXMT | 2022-08-19 | 24 | 29.495 | Pre-Earnings |
