BXMT - Blackstone Mortgage Trust, Inc. - Alternativkedja

Blackstone Mortgage Trust, Inc.

US ˙ NYSE ˙ US09257W1009

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BXMT20251017C00010000	10.00	9.30	10.90	0.00	0	0	234.24%	0.93	0.01	-0.03	0.01	0.00
BXMT20251017C00012000	12.00	7.30	8.40	0.00	0	0	153.57%	0.93	0.02	-0.02	0.01	0.00
BXMT20251017C00013000	13.00	6.20	8.00	0.00	0	0	159.15%	0.89	0.03	-0.03	0.01	0.01
BXMT20251017C00014000	14.00	5.10	6.70	0.00	0	0	133.54%	0.88	0.03	-0.03	0.01	0.01
BXMT20251017C00015000	15.00	4.20	5.80	0.00	0	1	121.37%	0.84	0.04	-0.03	0.01	0.01
BXMT20251017C00016000	16.00	3.30	4.90	0.00	0	0	101.71%	0.81	0.06	-0.03	0.01	0.01
BXMT20251017C00017000	17.00	2.30	3.70	0.00	0	0	73.01%	0.80	0.08	-0.02	0.02	0.01
BXMT20251017C00018000	18.00	1.40	1.60	0.00	0	61	0.00%	0.00	0.00	0.00	0.00	0.00
BXMT20251017C00019000	19.00	0.50	0.65	0.60	34	559	0.00%	0.00	0.00	0.00	0.00	0.00
BXMT20251017C00020000	20.00	0.05	0.15	0.14	14	1,759	14.02%	0.25	0.49	-0.00	0.02	0.00
BXMT20251017C00021000	21.00	0.00	0.05	0.00	0	864	18.00%	0.06	0.13	-0.00	0.01	0.00
BXMT20251017C00022000	22.00	0.00	0.10	0.00	0	1,061	29.83%	0.07	0.09	-0.00	0.01	0.00
BXMT20251017C00023000	23.00	0.00	0.10	0.00	0	60	37.60%	0.06	0.06	-0.00	0.01	0.00
BXMT20251017C00024000	24.00	0.00	0.30	0.00	0	1,006	57.27%	0.11	0.06	-0.01	0.01	0.00
BXMT20251017C00025000	25.00	0.00	1.30	0.00	0	0	102.12%	0.24	0.06	-0.03	0.02	0.00
BXMT20251017C00026000	26.00	0.00	1.75	0.00	0	0	124.37%	0.26	0.05	-0.04	0.02	0.00
BXMT20251017C00027000	27.00	0.00	0.75	0.00	0	0	99.88%	0.16	0.04	-0.02	0.01	0.00
BXMT20251017C00028000	28.00	0.00	1.50	0.00	0	0	133.36%	0.22	0.04	-0.04	0.02	0.00
BXMT20251017C00029000	29.00	0.00	1.55	0.00	0	0	142.37%	0.22	0.04	-0.04	0.02	0.00

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BXMT20251017P00010000	10.00	0.00	1.35	0.00	0	10	227.35%	-0.09	0.01	-0.03	0.01	-0.00
BXMT20251017P00012000	12.00	0.00	1.35	0.00	0	0	177.51%	-0.12	0.02	-0.03	0.01	-0.00
BXMT20251017P00013000	13.00	0.00	1.35	0.00	0	70	155.46%	-0.13	0.03	-0.03	0.01	-0.00
BXMT20251017P00014000	14.00	0.00	1.75	0.00	0	1,083	150.08%	-0.17	0.03	-0.04	0.01	-0.00
BXMT20251017P00015000	15.00	0.00	1.35	0.00	0	13	115.13%	-0.18	0.04	-0.03	0.01	-0.00
BXMT20251017P00016000	16.00	0.00	0.95	0.00	0	74	82.61%	-0.18	0.06	-0.02	0.01	-0.00
BXMT20251017P00017000	17.00	0.00	0.10	0.05	3	316	31.34%	-0.07	0.08	-0.00	0.01	-0.00
BXMT20251017P00018000	18.00	0.05	0.15	0.00	0	2,597	24.55%	-0.15	0.19	-0.01	0.01	-0.00
BXMT20251017P00019000	19.00	0.30	0.45	0.44	1	1,508	24.89%	-0.43	0.33	-0.01	0.02	-0.00
BXMT20251017P00020000	20.00	0.00	1.15	1.00	15	730	32.77%	-0.68	0.24	-0.01	0.02	-0.01
BXMT20251017P00021000	21.00	1.50	2.15	0.00	0	14	46.92%	-0.76	0.15	-0.02	0.02	-0.01
BXMT20251017P00022000	22.00	2.80	3.60	0.00	0	30	62.11%	-0.78	0.10	-0.02	0.02	-0.01
BXMT20251017P00023000	23.00	3.80	4.20	0.00	0	117	61.88%	-0.86	0.08	-0.01	0.01	-0.01
BXMT20251017P00024000	24.00	4.40	5.70	0.00	0	0	71.03%	-0.87	0.07	-0.02	0.01	-0.01
BXMT20251017P00025000	25.00	5.80	6.50	0.00	0	0	88.02%	-0.85	0.06	-0.02	0.01	-0.01
BXMT20251017P00026000	26.00	6.50	8.90	0.00	0	0	132.76%	-0.75	0.05	-0.04	0.02	-0.01
BXMT20251017P00027000	27.00	7.50	9.60	0.00	0	0	132.46%	-0.78	0.05	-0.04	0.02	-0.01
BXMT20251017P00028000	28.00	8.40	10.50	0.00	0	0	133.96%	-0.81	0.04	-0.04	0.02	-0.01
BXMT20251017P00029000	29.00	9.30	11.80	0.00	0	0	148.09%	-0.80	0.04	-0.04	0.02	-0.01

Other Listings

MX:BXMT
DE:079A	16,30 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.