BSY / Bentley Systems, Incorporated - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:23:44 | BSY | BUY |
|
CALL | 2025-09-19 | 14 | 55 | 54.05 | 1.76 | MULTI-SWEEP | 874 | 0.28 | 34,075 | -0.51 | ||
| 2025-08-29 | 15:44:40 | BSY | 2025-09-19 | 21 | 55.75 | ||||||||||||
| 2025-08-29 | 09:35:32 | BSY | 2026-02-20 | 175 | 55.4098 | ||||||||||||
| 2025-08-29 | 09:34:22 | BSY | 2026-02-20 | 175 | 55.225 | ||||||||||||
| 2025-08-25 | 10:49:47 | BSY | 2025-12-19 | 116 | 54.145 | ||||||||||||
| 2025-08-25 | 10:48:30 | BSY | 2025-12-19 | 116 | 54.08 | ||||||||||||
| 2025-08-07 | 14:06:21 | BSY | 2025-08-15 | 8 | 52.0478 | ||||||||||||
| 2025-08-07 | 13:15:36 | BSY | 2025-09-19 | 43 | 52.48 | ||||||||||||
| 2025-08-07 | 12:44:47 | BSY | 2025-08-15 | 8 | 52.2082 | ||||||||||||
| 2025-08-06 | 11:30:36 | BSY | 2025-08-15 | 9 | 54.2001 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:49:01 | BSY | 2025-08-15 | 14 | 56.845 | ||||||||||||
| 2025-08-01 | 09:48:53 | BSY | 2025-08-15 | 14 | 56.85 | ||||||||||||
| 2025-08-01 | 09:48:47 | BSY | 2025-08-15 | 14 | 56.84 | ||||||||||||
| 2025-07-31 | 12:22:44 | BSY | 2025-08-15 | 15 | 58.5594 | ||||||||||||
| 2025-07-31 | 12:22:45 | BSY | 2025-08-15 | 15 | 58.6039 | ||||||||||||
| 2025-07-22 | 09:30:01 | BSY | 2026-02-20 | 213 | 57.9546 | ||||||||||||
| 2025-07-17 | 10:22:49 | BSY | 2025-12-19 | 155 | 57.79 | ||||||||||||
| 2025-07-17 | 10:22:49 | BSY | 2025-12-19 | 155 | 57.79 | ||||||||||||
| 2025-07-16 | 15:29:16 | BSY | 2025-12-19 | 156 | 57.5995 | ||||||||||||
| 2025-07-15 | 11:55:35 | BSY | 2025-07-18 | 3 | 56.91 | ||||||||||||
| 2025-07-15 | 11:32:04 | BSY | 2025-07-18 | 3 | 56.995 | ||||||||||||
| 2025-07-14 | 12:27:03 | BSY | 2025-12-19 | 158 | 57.22 | ||||||||||||
| 2025-07-10 | 15:46:11 | BSY | 2025-12-19 | 162 | 56.5649 | ||||||||||||
| 2025-07-10 | 15:45:59 | BSY | 2025-12-19 | 162 | 56.565 | ||||||||||||
| 2025-07-10 | 15:41:36 | BSY | 2025-12-19 | 162 | 56.66 | ||||||||||||
| 2025-07-10 | 15:41:36 | BSY | 2025-12-19 | 162 | 56.66 | ||||||||||||
| 2025-07-10 | 15:41:31 | BSY | 2025-12-19 | 162 | 56.655 | ||||||||||||
| 2025-07-10 | 15:41:27 | BSY | 2025-12-19 | 162 | 56.62 | ||||||||||||
| 2025-07-10 | 15:41:24 | BSY | 2025-12-19 | 162 | 56.6346 | ||||||||||||
| 2025-07-10 | 15:41:24 | BSY | 2025-12-19 | 162 | 56.635 | ||||||||||||
| 2025-06-23 | 15:07:45 | BSY | 2025-12-19 | 179 | 51.7256 | ||||||||||||
| 2025-06-09 | 10:38:02 | BSY | 2025-12-19 | 193 | 48.64 | ||||||||||||
| 2025-06-09 | 10:25:13 | BSY | 2025-12-19 | 193 | 48.735 | ||||||||||||
| 2025-06-09 | 10:20:41 | BSY | 2025-12-19 | 193 | 48.85 | ||||||||||||
| 2025-06-09 | 10:20:00 | BSY | 2025-12-19 | 193 | 48.9105 | ||||||||||||
| 2025-06-04 | 15:42:55 | BSY | 2025-12-19 | 198 | 48.395 | ||||||||||||
| 2025-06-04 | 14:12:45 | BSY | 2025-12-19 | 198 | 48.445 | ||||||||||||
| 2025-06-04 | 14:12:45 | BSY | 2025-12-19 | 198 | 48.445 | ||||||||||||
| 2025-06-04 | 14:11:29 | BSY | 2025-12-19 | 198 | 48.425 | ||||||||||||
| 2025-06-04 | 14:11:29 | BSY | 2025-12-19 | 198 | 48.44 | ||||||||||||
| 2025-06-04 | 14:11:29 | BSY | 2025-12-19 | 198 | 48.4492 | ||||||||||||
| 2025-06-04 | 14:08:00 | BSY | 2025-12-19 | 198 | 48.505 | ||||||||||||
| 2025-06-04 | 14:08:02 | BSY | 2025-12-19 | 198 | 48.495 | ||||||||||||
| 2025-06-04 | 14:08:01 | BSY | 2025-12-19 | 198 | 48.495 | ||||||||||||
| 2025-06-04 | 14:07:39 | BSY | 2025-12-19 | 198 | 48.495 | ||||||||||||
| 2025-06-04 | 14:07:25 | BSY | 2025-12-19 | 198 | 48.505 | ||||||||||||
| 2025-06-04 | 14:07:23 | BSY | 2025-12-19 | 198 | 48.49 | ||||||||||||
| 2025-06-04 | 14:07:25 | BSY | 2025-12-19 | 198 | 48.505 | ||||||||||||
| 2025-06-04 | 14:07:23 | BSY | 2025-12-19 | 198 | 48.49 | ||||||||||||
| 2025-06-04 | 14:07:21 | BSY | 2025-12-19 | 198 | 48.485 | ||||||||||||
| 2025-06-04 | 14:07:19 | BSY | 2025-12-19 | 198 | 48.485 | ||||||||||||
| 2025-06-04 | 14:07:15 | BSY | 2025-12-19 | 198 | 48.42 | ||||||||||||
| 2025-06-04 | 11:25:14 | BSY | 2025-06-20 | 16 | 48.29 | ||||||||||||
| 2025-05-29 | 09:58:12 | BSY | 2025-12-19 | 204 | 47.92 | ||||||||||||
| 2025-05-28 | 15:53:45 | BSY | 2025-12-19 | 205 | 47.815 | ||||||||||||
| 2025-05-22 | 12:07:34 | BSY | 2025-12-19 | 211 | 47.535 | ||||||||||||
| 2025-05-21 | 13:13:48 | BSY | 2025-12-19 | 212 | 47.885 | ||||||||||||
| 2025-05-21 | 10:48:51 | BSY | 2025-12-19 | 212 | 47.85 | ||||||||||||
| 2025-05-20 | 11:07:20 | BSY | 2025-12-19 | 213 | 47.965 | ||||||||||||
| 2025-05-20 | 09:54:15 | BSY | 2025-12-19 | 213 | 47.935 | ||||||||||||
| 2025-05-20 | 09:51:50 | BSY | 2025-12-19 | 213 | 47.85 | ||||||||||||
| 2025-05-19 | 15:32:49 | BSY | 2025-12-19 | 214 | 48.1551 | ||||||||||||
| 2025-05-19 | 14:31:55 | BSY | 2025-12-19 | 214 | 48.24 | ||||||||||||
| 2025-05-19 | 14:30:17 | BSY | 2025-12-19 | 214 | 48.2 | ||||||||||||
| 2025-05-19 | 14:19:16 | BSY | 2025-12-19 | 214 | 48.0853 | ||||||||||||
| 2025-05-19 | 13:50:51 | BSY | 2025-12-19 | 214 | 48.1892 | ||||||||||||
| 2025-05-19 | 13:50:51 | BSY | 2025-12-19 | 214 | 48.195 | ||||||||||||
| 2025-05-19 | 13:50:51 | BSY | 2025-12-19 | 214 | 48.195 | ||||||||||||
| 2025-05-19 | 13:50:51 | BSY | 2025-12-19 | 214 | 48.19 | ||||||||||||
| 2025-05-19 | 13:50:03 | BSY | 2025-12-19 | 214 | 48.08 | ||||||||||||
| 2025-05-19 | 13:50:01 | BSY | 2025-12-19 | 214 | 48.095 | ||||||||||||
| 2025-05-19 | 13:49:01 | BSY | 2025-12-19 | 214 | 48.0396 | ||||||||||||
| 2025-05-19 | 13:44:22 | BSY | 2025-12-19 | 214 | 48.03 | ||||||||||||
| 2025-05-15 | 14:32:24 | BSY | 2025-12-19 | 218 | 48.315 | ||||||||||||
| 2025-05-15 | 14:32:22 | BSY | 2025-12-19 | 218 | 48.315 | ||||||||||||
| 2025-05-15 | 13:50:43 | BSY | 2025-12-19 | 218 | 48.3 | ||||||||||||
| 2025-05-15 | 13:06:19 | BSY | 2025-12-19 | 218 | 48.3544 | ||||||||||||
| 2025-05-15 | 13:06:10 | BSY | 2025-12-19 | 218 | 48.285 | ||||||||||||
| 2025-05-07 | 14:45:38 | BSY | 2025-05-16 | 9 | 45.95 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:23:37 | BSY | 2025-02-21 | 35 | 46.05 | ||||||||||||
| 2024-12-18 | 15:22:13 | BSY | 2024-12-20 | 2 | 47.68 | ||||||||||||
| 2024-12-17 | 12:57:50 | BSY | 2024-12-20 | 3 | 48.325 | ||||||||||||
| 2024-11-25 | 10:05:11 | BSY | 2025-01-17 | 53 | 49.13 | ||||||||||||
| 2024-11-22 | 09:58:25 | BSY | 2025-01-17 | 56 | 47.955 | ||||||||||||
| 2024-11-18 | 10:54:13 | BSY | 2024-12-20 | 32 | 46.785 | ||||||||||||
| 2024-10-15 | 13:22:01 | BSY | 2024-12-20 | 66 | 50.95 | ||||||||||||
| 2024-10-11 | 09:59:52 | BSY | 2024-11-15 | 35 | 50.45 | ||||||||||||
| 2024-09-10 | 12:47:33 | BSY | 2025-02-21 | 164 | 47.405 | ||||||||||||
| 2024-09-05 | 10:06:16 | BSY | 2025-02-21 | 169 | 48.05 | ||||||||||||
| 2024-08-13 | 09:48:51 | BSY | 2024-08-16 | 3 | 48.945 | ||||||||||||
| 2024-08-05 | 11:11:31 | BSY | 2024-08-16 | 11 | 45.3798 | Pre-Earnings | |||||||||||
| 2024-06-20 | 11:08:58 | BSY | 2024-07-19 | 29 | 51.53 | ||||||||||||
| 2024-06-20 | 11:08:58 | BSY | 2024-07-19 | 29 | 51.53 | ||||||||||||
| 2024-05-17 | 11:10:23 | BSY | 2024-05-17 | 0 | 56.2651 | ||||||||||||
| 2024-05-17 | 11:10:05 | BSY | 2024-05-17 | 0 | 56.2249 | ||||||||||||
| 2024-04-19 | 12:14:14 | BSY | 2024-05-17 | 28 | 51.9243 | ||||||||||||
| 2024-04-18 | 15:56:35 | BSY | 2024-08-16 | 120 | 52.125 | ||||||||||||
| 2024-04-18 | 15:56:35 | BSY | 2024-08-16 | 120 | 52.125 | ||||||||||||
| 2024-04-18 | 13:02:40 | BSY | 2024-05-17 | 29 | 52.3 | ||||||||||||
| 2024-04-18 | 12:34:48 | BSY | 2024-05-17 | 29 | 53.2994 | ||||||||||||
| 2024-04-18 | 12:28:55 | BSY | 2024-05-17 | 29 | 52.4551 | ||||||||||||
| 2024-04-17 | 11:57:27 | BSY | 2024-05-17 | 30 | 50.525 | ||||||||||||
| 2024-04-16 | 15:15:01 | BSY | 2024-04-19 | 3 | 48.4 | ||||||||||||
| 2024-04-16 | 12:55:25 | BSY | 2024-04-19 | 3 | 47.86 | ||||||||||||
| 2024-04-16 | 11:13:18 | BSY | 2024-05-17 | 31 | 47.66 | ||||||||||||
| 2024-03-25 | 11:20:38 | BSY | 2024-05-17 | 53 | 51.731 | ||||||||||||
| 2024-02-21 | 13:55:45 | BSY | 2024-03-15 | 23 | 51.11 | ||||||||||||
| 2024-01-09 | 14:48:11 | BSY | 2024-02-16 | 38 | 47.615 | ||||||||||||
| 2023-11-14 | 09:54:16 | BSY | 2024-05-17 | 185 | 52.82 | ||||||||||||
| 2023-11-14 | 09:54:16 | BSY | 2024-05-17 | 185 | 52.74 | ||||||||||||
| 2023-11-14 | 09:54:16 | BSY | 2024-05-17 | 185 | 52.74 | ||||||||||||
| 2023-06-07 | 09:45:00 | BSY | 2023-11-17 | 163 | 50.3195 | ||||||||||||
| 2023-06-06 | 09:44:52 | BSY | 2023-11-17 | 164 | 50.2 | ExDiv | |||||||||||
| 2023-06-05 | 13:10:36 | BSY | 2023-11-17 | 165 | 50.205 | ||||||||||||
| 2023-06-05 | 13:10:36 | BSY | 2023-11-17 | 165 | 50.205 | ||||||||||||
| 2023-05-30 | 11:45:21 | BSY | 2023-11-17 | 171 | 48.71 | ||||||||||||
| 2022-08-25 | 15:20:14 | BSY | 2022-10-21 | 57 | 38.595 | ||||||||||||
| 2022-08-25 | 15:20:14 | BSY | 2022-10-21 | 57 | 38.595 |
