Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSY20250919C00030000 | 30.00 | 20.60 | 24.70 | 0.00 | 0 | 0 | 373.82% | 0.90 | 0.01 | -0.31 | 0.02 | 0.01 |
| BSY20250919C00035000 | 35.00 | 15.60 | 19.70 | 0.00 | 0 | 0 | 295.56% | 0.87 | 0.01 | -0.29 | 0.02 | 0.01 |
| BSY20250919C00040000 | 40.00 | 10.60 | 14.70 | 0.00 | 0 | 0 | 130.42% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| BSY20250919C00045000 | 45.00 | 7.40 | 9.30 | 0.00 | 0 | 3 | 102.62% | 0.86 | 0.03 | -0.11 | 0.02 | 0.01 |
| BSY20250919C00050000 | 50.00 | 2.75 | 3.20 | 3.30 | 2 | 150 | 33.39% | 0.85 | 0.09 | -0.04 | 0.02 | 0.01 |
| BSY20250919C00055000 | 55.00 | 0.15 | 0.30 | 0.16 | 10 | 1,384 | 27.78% | 0.17 | 0.11 | -0.03 | 0.02 | 0.00 |
| BSY20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.10 | 10 | 2,353 | 44.87% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| BSY20250919C00065000 | 65.00 | 0.00 | 0.55 | 0.03 | 3 | 150 | 71.07% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| BSY20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.73% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| BSY20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.34% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| BSY20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.81% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| BSY20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.54% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSY20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 244.20% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| BSY20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 187.67% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| BSY20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 137.45% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| BSY20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 14 | 84.59% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| BSY20250919P00050000 | 50.00 | 0.10 | 0.50 | 0.00 | 0 | 1,564 | 30.53% | -0.14 | 0.09 | -0.03 | 0.02 | -0.00 |
| BSY20250919P00055000 | 55.00 | 2.30 | 2.90 | 2.65 | 5 | 292 | 29.62% | -0.83 | 0.11 | -0.04 | 0.02 | -0.01 |
| BSY20250919P00060000 | 60.00 | 7.20 | 7.60 | 0.00 | 0 | 1,719 | 62.34% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| BSY20250919P00065000 | 65.00 | 10.40 | 13.90 | 0.00 | 0 | 0 | 160.35% | -0.76 | 0.02 | -0.23 | 0.03 | -0.01 |
| BSY20250919P00070000 | 70.00 | 15.40 | 19.50 | 0.00 | 0 | 0 | 89.59% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| BSY20250919P00075000 | 75.00 | 20.40 | 24.50 | 0.00 | 0 | 0 | 107.55% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| BSY20250919P00080000 | 80.00 | 25.40 | 29.50 | 0.00 | 0 | 0 | 246.13% | -0.81 | 0.01 | -0.30 | 0.02 | -0.01 |
| BSY20250919P00085000 | 85.00 | 30.40 | 34.50 | 0.00 | 0 | 0 | 139.17% | -0.99 | 0.00 | -0.03 | 0.00 | -0.00 |
