BRSL / Brightstar Lottery PLC - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 10:55:50 | BRSL | BUY |
|
CALL | 2026-01-16 | 143 | 20 | 16.315 | 22.59 | PHLX-TRADE | 1115 | 0.34 | 10,500 | -1.51 | ||
| 2025-08-26 | 10:17:28 | BRSL | 2026-01-16 | 143 | 16.315 | ||||||||||||
| 2025-08-11 | 15:17:20 | BRSL | 2025-08-15 | 4 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:20 | BRSL | 2025-08-15 | 4 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:16 | BRSL | 2025-09-19 | 39 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:16 | BRSL | 2025-08-15 | 4 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:16 | BRSL | 2025-08-15 | 4 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:07 | BRSL | 2025-08-15 | 4 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:07 | BRSL | 2025-08-15 | 4 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:07 | BRSL | 2025-09-19 | 39 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:03 | BRSL | 2025-08-15 | 4 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:03 | BRSL | 2025-08-15 | 4 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:17:03 | BRSL | 2025-09-19 | 39 | 14.945 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:57 | BRSL | 2025-08-15 | 4 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:57 | BRSL | 2025-08-15 | 4 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:57 | BRSL | 2025-09-19 | 39 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:53 | BRSL | 2025-08-15 | 4 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:53 | BRSL | 2025-08-15 | 4 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:53 | BRSL | 2025-09-19 | 39 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:48 | BRSL | 2025-08-15 | 4 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:48 | BRSL | 2025-08-15 | 4 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:48 | BRSL | 2025-09-19 | 39 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:00 | BRSL | 2025-08-15 | 4 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:00 | BRSL | 2025-08-15 | 4 | 14.955 | ExDiv | |||||||||||
| 2025-08-11 | 15:16:00 | BRSL | 2025-09-19 | 39 | 14.955 | ExDiv | |||||||||||
| 2025-07-23 | 14:19:40 | BRSL | 2026-01-16 | 177 | 14.745 | ||||||||||||
| 2025-07-21 | 09:43:43 | BRSL | 2026-01-16 | 179 | 14.38 | ||||||||||||
| 2025-07-18 | 09:46:55 | BRSL | 2025-07-18 | 0 | 14.42 | ||||||||||||
| 2025-07-18 | 09:44:03 | BRSL | 2025-07-18 | 0 | 14.32 | ||||||||||||
| 2025-07-17 | 11:01:46 | BRSL | 2025-07-18 | 1 | 14.6849 | ||||||||||||
| 2025-07-16 | 15:25:09 | BRSL | 2025-07-18 | 2 | 14.5748 | ||||||||||||
| 2025-07-16 | 12:57:06 | BRSL | 2025-07-18 | 2 | 14.595 | ||||||||||||
| 2025-07-16 | 10:00:31 | BRSL | 2025-07-18 | 2 | 14.67 | ||||||||||||
| 2025-07-16 | 10:00:31 | BRSL | 2025-07-18 | 2 | 14.67 | ||||||||||||
| 2025-07-14 | 13:47:46 | BRSL | 2025-07-18 | 4 | 14.92 | ||||||||||||
| 2025-07-14 | 13:46:55 | BRSL | 2025-08-15 | 32 | 14.895 | ||||||||||||
| 2025-07-14 | 13:46:55 | BRSL | 2025-08-15 | 32 | 14.895 | ||||||||||||
| 2025-07-11 | 11:27:54 | BRSL | 2025-07-18 | 7 | 17.995 | ExDiv | |||||||||||
| 2025-07-11 | 11:04:55 | BRSL | 2026-01-16 | 189 | 17.965 | ExDiv | |||||||||||
| 2025-07-11 | 11:04:55 | BRSL | 2026-01-16 | 189 | 17.965 | ExDiv | |||||||||||
| 2025-07-10 | 14:34:50 | BRSL | 2026-01-16 | 190 | 18.015 | ||||||||||||
| 2025-07-10 | 14:27:43 | BRSL | 2025-07-18 | 8 | 18.065 | ||||||||||||
| 2025-07-10 | 13:40:21 | BRSL | 2025-07-18 | 8 | 18.04 | ||||||||||||
| 2025-07-10 | 13:40:18 | BRSL | 2025-07-18 | 8 | 18.08 | ||||||||||||
| 2025-07-10 | 10:09:49 | BRSL | 2025-07-18 | 8 | 18.125 | ||||||||||||
| 2025-07-10 | 10:09:49 | BRSL | 2025-07-18 | 8 | 18.125 | ||||||||||||
| 2025-07-10 | 10:09:49 | BRSL | 2025-07-18 | 8 | 18.125 | ||||||||||||
| 2025-07-10 | 10:07:08 | BRSL | 2025-07-18 | 8 | 18.12 | ||||||||||||
| 2025-07-10 | 10:07:08 | BRSL | 2025-07-18 | 8 | 18.12 | ||||||||||||
| 2025-07-10 | 10:07:08 | BRSL | 2025-07-18 | 8 | 18.12 | ||||||||||||
| 2025-07-09 | 14:55:37 | BRSL | 2025-07-18 | 9 | 17.73 | ||||||||||||
| 2025-07-09 | 14:44:10 | BRSL | 2025-07-18 | 9 | 17.72 | ||||||||||||
| 2025-07-09 | 14:35:34 | BRSL | 2025-07-18 | 9 | 17.78 | ||||||||||||
| 2025-07-09 | 14:00:47 | BRSL | 2025-07-18 | 9 | 17.7636 | ||||||||||||
| 2025-07-09 | 09:33:06 | BRSL | 2025-09-19 | 72 | 17.595 |
