Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSL20250919C00007000 | 7.00 | 8.90 | 11.60 | 0.00 | 0 | 0 | 457.62% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| BRSL20250919C00008000 | 8.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 410.57% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| BRSL20250919C00009000 | 9.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 345.52% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| BRSL20250919C00010000 | 10.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 187.87% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| BRSL20250919C00011000 | 11.00 | 5.70 | 6.60 | 0.00 | 0 | 4 | 175.70% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| BRSL20250919C00012000 | 12.00 | 4.60 | 5.00 | 0.00 | 0 | 13 | 106.23% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00013000 | 13.00 | 1.85 | 4.00 | 0.00 | 0 | 76 | 117.11% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| BRSL20250919C00014000 | 14.00 | 2.70 | 3.00 | 0.00 | 0 | 1,461 | 78.58% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00015000 | 15.00 | 1.75 | 1.90 | 1.48 | 1 | 1,179 | 54.38% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00016000 | 16.00 | 0.80 | 0.95 | 0.85 | 813 | 622 | 29.73% | 0.84 | 0.30 | -0.01 | 0.01 | 0.00 |
| BRSL20250919C00017000 | 17.00 | 0.00 | 0.30 | 0.50 | 15 | 219 | 26.65% | 0.39 | 0.52 | -0.01 | 0.01 | 0.00 |
| BRSL20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 34.04% | 0.11 | 0.20 | -0.01 | 0.01 | 0.00 |
| BRSL20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 21 | 92.85% | 0.23 | 0.12 | -0.04 | 0.01 | 0.00 |
| BRSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 58.76% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 138.82% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| BRSL20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.01% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| BRSL20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.82% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| BRSL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.46% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| BRSL20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.81% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.96% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSL20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 424.67% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| BRSL20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 368.87% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| BRSL20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.91% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| BRSL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 276.08% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| BRSL20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 412 | 236.15% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| BRSL20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 1,602 | 118.71% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| BRSL20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 556 | 164.37% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| BRSL20250919P00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 401 | 84.79% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| BRSL20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 37 | 54.77% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| BRSL20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.05 | 7 | 185 | 30.19% | -0.17 | 0.30 | -0.01 | 0.01 | -0.00 |
| BRSL20250919P00017000 | 17.00 | 0.30 | 0.50 | 0.45 | 1 | 3 | 26.95% | -0.61 | 0.52 | -0.01 | 0.01 | -0.00 |
| BRSL20250919P00018000 | 18.00 | 1.05 | 1.80 | 0.00 | 0 | 2 | 55.36% | -0.76 | 0.20 | -0.02 | 0.01 | -0.00 |
| BRSL20250919P00019000 | 19.00 | 1.85 | 2.75 | 0.00 | 0 | 0 | 77.66% | -0.82 | 0.12 | -0.03 | 0.01 | -0.00 |
| BRSL20250919P00020000 | 20.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 93.10% | -0.86 | 0.09 | -0.03 | 0.01 | -0.00 |
| BRSL20250919P00021000 | 21.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 125.87% | -0.83 | 0.07 | -0.04 | 0.01 | -0.00 |
| BRSL20250919P00022000 | 22.00 | 5.10 | 5.80 | 0.00 | 0 | 0 | 134.41% | -0.86 | 0.06 | -0.04 | 0.01 | -0.00 |
| BRSL20250919P00023000 | 23.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 233.94% | -0.73 | 0.05 | -0.11 | 0.01 | -0.00 |
| BRSL20250919P00024000 | 24.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 250.55% | -0.74 | 0.05 | -0.11 | 0.01 | -0.00 |
| BRSL20250919P00025000 | 25.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 271.68% | -0.74 | 0.04 | -0.12 | 0.01 | -0.00 |
| BRSL20250919P00026000 | 26.00 | 8.90 | 11.20 | 0.00 | 0 | 0 | 286.26% | -0.75 | 0.04 | -0.12 | 0.01 | -0.00 |
