BRKR / Bruker Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:37:01 | BRKR | SELL |
|
CALL | 2026-03-20 | 196 | 32.5 | 30.215 | 7.56 | MEMX-TRADE | 314 | 0.59 | 122,320 | -0.04 | ||
| 2025-09-04 | 13:43:15 | BRKR | 2025-10-17 | 43 | 29.575 | SSR | |||||||||||
| 2025-08-29 | 15:55:12 | BRKR | 2026-03-20 | 203 | 33.99 | ||||||||||||
| 2025-08-22 | 15:08:27 | BRKR | 2025-09-19 | 28 | 35.5947 | ||||||||||||
| 2025-08-22 | 14:55:06 | BRKR | 2025-09-19 | 28 | 35.52 | ||||||||||||
| 2025-08-15 | 10:13:34 | BRKR | 2025-10-17 | 63 | 33.98 | ||||||||||||
| 2025-08-15 | 10:13:34 | BRKR | 2025-10-17 | 63 | 33.98 | ||||||||||||
| 2025-08-15 | 10:13:34 | BRKR | 2025-10-17 | 63 | 33.98 | ||||||||||||
| 2025-08-06 | 12:46:36 | BRKR | 2025-09-19 | 44 | 30.53 | ||||||||||||
| 2025-07-31 | 10:14:22 | BRKR | 2025-08-15 | 15 | 40.79 | ||||||||||||
| 2025-07-28 | 12:09:30 | BRKR | 2025-08-15 | 18 | 43.505 | ||||||||||||
| 2025-07-28 | 10:41:55 | BRKR | 2025-09-19 | 53 | 42.645 | ||||||||||||
| 2025-07-24 | 12:42:23 | BRKR | 2025-08-15 | 22 | 40.4271 | ||||||||||||
| 2025-07-22 | 15:39:39 | BRKR | 2025-08-15 | 24 | 38.73 | SSR | |||||||||||
| 2025-07-21 | 13:25:40 | BRKR | 2025-08-15 | 25 | 35.56 | SSR | |||||||||||
| 2025-07-21 | 13:25:40 | BRKR | 2025-08-15 | 25 | 35.56 | SSR | |||||||||||
| 2025-07-21 | 11:39:41 | BRKR | 2025-08-15 | 25 | 35.755 | SSR | |||||||||||
| 2025-07-01 | 12:17:00 | BRKR | 2025-12-19 | 171 | 43.08 | ||||||||||||
| 2025-06-30 | 12:46:59 | BRKR | 2025-07-18 | 18 | 41.115 | ||||||||||||
| 2025-06-30 | 12:46:48 | BRKR | 2025-07-18 | 18 | 41.115 | ||||||||||||
| 2025-06-30 | 12:46:48 | BRKR | 2025-07-18 | 18 | 41.115 | ||||||||||||
| 2025-06-30 | 12:46:48 | BRKR | 2025-07-18 | 18 | 41.115 | ||||||||||||
| 2025-06-30 | 12:46:36 | BRKR | 2025-07-18 | 18 | 41.12 | ||||||||||||
| 2025-05-27 | 14:46:03 | BRKR | 2025-06-20 | 24 | 37.205 | ||||||||||||
| 2025-05-19 | 09:48:23 | BRKR | 2025-06-20 | 32 | 37.035 | ||||||||||||
| 2025-05-19 | 09:48:23 | BRKR | 2025-06-20 | 32 | 37.035 | ||||||||||||
| 2025-05-08 | 10:20:00 | BRKR | 2025-05-16 | 8 | 41.3045 | ||||||||||||
| 2025-05-08 | 10:18:17 | BRKR | 2025-06-20 | 43 | 41.2154 | ||||||||||||
| 2025-05-07 | 11:18:41 | BRKR | 2025-05-16 | 9 | 38.385 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:18:05 | BRKR | 2025-05-16 | 9 | 38.375 | Post-Earnings | |||||||||||
| 2025-04-23 | 12:10:07 | BRKR | 2025-05-16 | 23 | 38.235 | ||||||||||||
| 2025-04-23 | 12:10:07 | BRKR | 2025-05-16 | 23 | 38.235 | ||||||||||||
| 2025-04-07 | 09:51:50 | BRKR | 2025-04-17 | 10 | 36.1949 | ||||||||||||
| 2025-04-07 | 09:51:50 | BRKR | 2025-04-17 | 10 | 36.195 | ||||||||||||
| 2025-04-07 | 09:51:50 | BRKR | 2025-04-17 | 10 | 36.195 | ||||||||||||
| 2025-04-07 | 09:51:50 | BRKR | 2025-04-17 | 10 | 36.195 | ||||||||||||
| 2025-04-07 | 09:51:50 | BRKR | 2025-04-17 | 10 | 36.1949 | ||||||||||||
| 2025-04-02 | 12:55:43 | BRKR | 2025-04-17 | 15 | 41.5438 | ||||||||||||
| 2025-03-27 | 13:46:00 | BRKR | 2025-09-19 | 176 | 43.42 | ||||||||||||
| 2025-03-25 | 15:59:34 | BRKR | 2025-04-17 | 23 | 43.23 | ||||||||||||
| 2025-03-25 | 15:42:57 | BRKR | 2025-04-17 | 23 | 43.165 | ||||||||||||
| 2025-03-07 | 11:31:31 | BRKR | 2025-03-21 | 14 | 47.145 | ||||||||||||
| 2025-03-07 | 11:31:31 | BRKR | 2025-03-21 | 14 | 47.145 | ||||||||||||
| 2025-01-30 | 13:24:12 | BRKR | 2025-02-21 | 22 | 56.735 | ||||||||||||
| 2025-01-16 | 11:23:41 | BRKR | 2025-01-17 | 1 | 57.2586 | ||||||||||||
| 2025-01-07 | 15:24:31 | BRKR | 2025-01-17 | 10 | 60.855 | ||||||||||||
| 2024-11-05 | 09:48:21 | BRKR | 2024-11-15 | 10 | 59.965 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:55:28 | BRKR | 2024-11-15 | 11 | 59.06 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:55:28 | BRKR | 2024-11-15 | 11 | 59.06 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:55:28 | BRKR | 2024-11-15 | 11 | 59.06 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:36:29 | BRKR | 2024-08-16 | 16 | 69.41 | Pre-Earnings | |||||||||||
| 2024-07-19 | 12:13:34 | BRKR | 2024-08-16 | 28 | 61.42 | ||||||||||||
| 2024-06-21 | 14:30:47 | BRKR | 2024-07-19 | 28 | 65.8996 | ||||||||||||
| 2024-06-13 | 13:08:08 | BRKR | 2024-06-21 | 8 | 64.865 | ||||||||||||
| 2024-05-16 | 14:01:25 | BRKR | 2024-05-17 | 1 | 76.245 | ||||||||||||
| 2024-05-16 | 12:46:19 | BRKR | 2024-06-21 | 36 | 77.33 | ||||||||||||
| 2024-05-16 | 12:38:57 | BRKR | 2024-05-17 | 1 | 77.4852 | ||||||||||||
| 2024-05-16 | 12:09:18 | BRKR | 2024-05-17 | 1 | 77.62 | ||||||||||||
| 2024-05-13 | 12:51:11 | BRKR | 2024-06-21 | 39 | 74.95 | ||||||||||||
| 2024-02-16 | 14:29:36 | BRKR | 2024-03-15 | 28 | 82.1955 | ||||||||||||
| 2024-02-06 | 11:21:43 | BRKR | 2024-02-16 | 10 | 72.375 |
