BRKR - Bruker Corporation - Alternativkedja

Bruker Corporation

US ˙ NasdaqGS ˙ US1167941087

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRKR20251017P00017500	17.50	0.00	0.05	0.00	0	9	100.33%	-0.01	0.00	-0.00	0.00	-0.00
BRKR20251017P00020000	20.00	0.00	0.10	0.00	0	7	89.78%	-0.02	0.00	-0.01	0.00	-0.00
BRKR20251017P00022500	22.50	0.00	0.35	0.00	0	81	90.04%	-0.05	0.01	-0.01	0.01	-0.00
BRKR20251017P00025000	25.00	0.15	0.25	0.20	3	452	72.16%	-0.06	0.02	-0.01	0.01	-0.00
BRKR20251017P00027500	27.50	0.35	0.50	0.00	0	551	66.04%	-0.13	0.03	-0.02	0.02	-0.00
BRKR20251017P00030000	30.00	0.90	0.95	0.90	13	245	62.08%	-0.24	0.05	-0.03	0.03	-0.01
BRKR20251017P00032500	32.50	1.75	1.90	1.75	2	47	60.55%	-0.40	0.07	-0.04	0.04	-0.01
BRKR20251017P00035000	35.00	3.00	4.40	3.05	4	15	58.22%	-0.58	0.07	-0.04	0.04	-0.01
BRKR20251017P00037500	37.50	3.10	6.70	4.50	1	48	58.56%	-0.73	0.06	-0.03	0.03	-0.02
BRKR20251017P00040000	40.00	4.90	8.30	7.05	3	2	56.66%	-0.86	0.05	-0.02	0.02	-0.02
BRKR20251017P00042500	42.50	7.20	11.30	0.00	0	0	116.22%	-0.71	0.03	-0.06	0.03	-0.02
BRKR20251017P00045000	45.00	9.70	13.70	0.00	0	0	139.65%	-0.71	0.03	-0.08	0.03	-0.02
BRKR20251017P00047500	47.50	12.10	16.20	0.00	0	0	58.33%	-0.99	0.01	-0.00	0.00	-0.01

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRKR20251017C00017500	17.50	13.90	17.90	0.00	0	0	133.80%	0.97	0.01	-0.01	0.01	0.01
BRKR20251017C00020000	20.00	11.40	15.50	0.00	0	0	125.97%	0.95	0.01	-0.02	0.01	0.01
BRKR20251017C00022500	22.50	8.90	13.00	0.00	0	2	91.55%	0.95	0.01	-0.01	0.01	0.02
BRKR20251017C00025000	25.00	6.50	10.60	0.00	0	7	117.10%	0.85	0.02	-0.04	0.02	0.01
BRKR20251017C00027500	27.50	6.10	6.40	0.00	0	377	68.89%	0.86	0.03	-0.02	0.02	0.02
BRKR20251017C00030000	30.00	4.20	4.40	4.27	16	567	60.83%	0.76	0.05	-0.03	0.03	0.02
BRKR20251017C00032500	32.50	2.60	2.75	2.30	2	96	59.41%	0.60	0.07	-0.04	0.04	0.01
BRKR20251017C00035000	35.00	1.45	1.60	1.65	28	507	58.38%	0.42	0.07	-0.04	0.04	0.01
BRKR20251017C00037500	37.50	0.75	0.90	0.82	47	98	57.99%	0.27	0.06	-0.03	0.03	0.01
BRKR20251017C00040000	40.00	0.00	0.50	0.39	11	609	50.04%	0.12	0.04	-0.02	0.02	0.00
BRKR20251017C00042500	42.50	0.00	0.25	0.00	0	23	52.67%	0.06	0.02	-0.01	0.01	0.00
BRKR20251017C00045000	45.00	0.00	2.20	0.00	0	5	110.85%	0.22	0.03	-0.05	0.03	0.00
BRKR20251017C00047500	47.50	0.00	0.45	0.00	0	0	79.66%	0.08	0.02	-0.02	0.01	0.00

Other Listings

MX:BRKR
DE:BKD	27,06 €
IT:1BRKR	28,37 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.