BRFS / BRF S.A. - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 15:42:36 | BRFS | BUY |
|
CALL | 2025-05-16 | 7 | 2.5 | 3.375 | -25.93 | ISE-TRADE | 1599 | 2.10 | 76,000 | 1.18 | ||
| 2025-05-06 | 13:57:31 | BRFS | 2025-05-16 | 10 | 3.555 | ||||||||||||
| 2025-05-06 | 13:57:31 | BRFS | 2025-05-16 | 10 | 3.555 | ||||||||||||
| 2025-05-06 | 12:50:17 | BRFS | 2025-05-16 | 10 | 3.615 | ||||||||||||
| 2025-05-06 | 12:50:17 | BRFS | 2025-05-16 | 10 | 3.615 | ||||||||||||
| 2025-05-06 | 12:49:31 | BRFS | 2025-05-16 | 10 | 3.615 | ||||||||||||
| 2025-05-06 | 12:49:31 | BRFS | 2025-05-16 | 10 | 3.615 | ||||||||||||
| 2025-03-10 | 09:30:34 | BRFS | 2025-09-19 | 193 | 3.275 | ||||||||||||
| 2025-03-10 | 09:30:34 | BRFS | 2025-09-19 | 193 | 3.275 | ||||||||||||
| 2025-02-04 | 11:29:06 | BRFS | 2025-02-21 | 17 | 3.605 | ||||||||||||
| 2025-02-04 | 11:11:43 | BRFS | 2025-02-21 | 17 | 3.595 | ||||||||||||
| 2025-01-22 | 13:45:06 | BRFS | 2025-02-21 | 30 | 3.705 | ||||||||||||
| 2025-01-10 | 12:35:36 | BRFS | 2025-02-21 | 42 | 3.865 | ||||||||||||
| 2024-12-04 | 12:27:26 | BRFS | 2024-12-20 | 16 | 4.535 | ||||||||||||
| 2024-11-14 | 10:25:23 | BRFS | 2025-03-21 | 127 | 4.335 | Post-Earnings | |||||||||||
| 2024-11-11 | 10:13:33 | BRFS | 2025-06-20 | 221 | 4.185 | ||||||||||||
| 2024-11-08 | 09:30:16 | BRFS | 2025-06-20 | 224 | 4.205 | ||||||||||||
| 2024-11-08 | 09:30:16 | BRFS | 2025-06-20 | 224 | 4.205 | ||||||||||||
| 2024-10-29 | 12:53:52 | BRFS | 2024-12-20 | 52 | 4.495 | ||||||||||||
| 2024-10-29 | 12:53:52 | BRFS | 2024-12-20 | 52 | 4.495 | ||||||||||||
| 2024-10-28 | 10:10:11 | BRFS | 2025-03-21 | 144 | 4.415 | ||||||||||||
| 2024-10-28 | 10:10:11 | BRFS | 2025-03-21 | 144 | 4.415 | ||||||||||||
| 2024-10-21 | 15:37:31 | BRFS | 2025-03-21 | 151 | 4.275 | ||||||||||||
| 2024-10-21 | 15:37:31 | BRFS | 2025-03-21 | 151 | 4.275 | ||||||||||||
| 2024-09-24 | 12:01:35 | BRFS | 2025-03-21 | 178 | 4.525 | ||||||||||||
| 2024-09-24 | 12:01:35 | BRFS | 2025-03-21 | 178 | 4.525 | ||||||||||||
| 2024-09-16 | 09:46:42 | BRFS | 2025-03-21 | 186 | 4.565 | ||||||||||||
| 2024-09-12 | 12:17:50 | BRFS | 2024-12-20 | 99 | 4.325 | ||||||||||||
| 2024-09-12 | 12:17:50 | BRFS | 2024-12-20 | 99 | 4.325 | ||||||||||||
| 2024-09-12 | 12:17:50 | BRFS | 2024-12-20 | 99 | 4.325 | ||||||||||||
| 2024-08-29 | 15:44:57 | BRFS | 2024-12-20 | 113 | 4.575 | ||||||||||||
| 2024-08-29 | 15:44:57 | BRFS | 2024-12-20 | 113 | 4.575 | ||||||||||||
| 2024-08-29 | 15:44:57 | BRFS | 2024-12-20 | 113 | 4.575 | ||||||||||||
| 2024-08-28 | 10:02:56 | BRFS | 2024-12-20 | 114 | 4.595 | ||||||||||||
| 2024-08-28 | 10:02:56 | BRFS | 2024-12-20 | 114 | 4.595 | ||||||||||||
| 2024-08-28 | 10:02:56 | BRFS | 2024-12-20 | 114 | 4.595 | ||||||||||||
| 2024-08-27 | 15:22:26 | BRFS | 2024-12-20 | 115 | 4.675 | ||||||||||||
| 2024-08-27 | 15:21:31 | BRFS | 2024-12-20 | 115 | 4.675 | ||||||||||||
| 2024-08-27 | 15:16:42 | BRFS | 2024-12-20 | 115 | 4.675 | ||||||||||||
| 2024-08-27 | 11:55:39 | BRFS | 2024-12-20 | 115 | 4.705 | ||||||||||||
| 2024-08-27 | 11:55:39 | BRFS | 2024-12-20 | 115 | 4.7 | ||||||||||||
| 2024-08-27 | 11:55:39 | BRFS | 2024-12-20 | 115 | 4.705 | ||||||||||||
| 2024-08-27 | 11:55:07 | BRFS | 2024-12-20 | 115 | 4.705 | ||||||||||||
| 2024-08-22 | 10:11:20 | BRFS | 2024-09-20 | 29 | 4.655 | ||||||||||||
| 2024-08-14 | 12:06:01 | BRFS | 2024-12-20 | 128 | 4.305 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:18:03 | BRFS | 2025-03-21 | 226 | 3.745 | ||||||||||||
| 2024-08-07 | 10:18:03 | BRFS | 2025-03-21 | 226 | 3.745 | ||||||||||||
| 2024-07-23 | 09:30:06 | BRFS | 2024-09-20 | 59 | 3.775 | ||||||||||||
| 2024-07-23 | 09:30:06 | BRFS | 2024-09-20 | 59 | 3.775 | ||||||||||||
| 2024-07-02 | 11:52:53 | BRFS | 2024-12-20 | 171 | 4.145 | ||||||||||||
| 2024-06-07 | 12:19:01 | BRFS | 2024-12-20 | 196 | 3.535 | ||||||||||||
| 2024-06-04 | 15:07:57 | BRFS | 2024-09-20 | 108 | 3.435 | ||||||||||||
| 2024-05-08 | 12:25:57 | BRFS | 2024-09-20 | 135 | 3.745 | Post-Earnings | |||||||||||
| 2024-04-10 | 12:44:13 | BRFS | 2024-09-20 | 163 | 3.355 | ||||||||||||
| 2024-04-10 | 12:44:13 | BRFS | 2024-09-20 | 163 | 3.355 | ||||||||||||
| 2024-04-10 | 12:44:13 | BRFS | 2024-09-20 | 163 | 3.355 | ||||||||||||
| 2024-03-08 | 12:25:09 | BRFS | 2024-03-15 | 7 | 3.305 | ||||||||||||
| 2024-02-27 | 11:22:41 | BRFS | 2024-06-21 | 115 | 3.095 | Post-Earnings | |||||||||||
| 2024-01-23 | 09:30:10 | BRFS | 2024-03-15 | 52 | 2.855 | ||||||||||||
| 2024-01-11 | 11:33:57 | BRFS | 2024-01-19 | 8 | 2.565 | ||||||||||||
| 2024-01-11 | 11:33:57 | BRFS | 2024-01-19 | 8 | 2.565 | ||||||||||||
| 2023-12-28 | 12:10:56 | BRFS | 2024-01-19 | 22 | 2.835 | ||||||||||||
| 2023-12-20 | 15:50:20 | BRFS | 2024-01-19 | 30 | 2.845 | ||||||||||||
| 2023-12-19 | 10:17:20 | BRFS | 2024-03-15 | 87 | 2.8649 | ||||||||||||
| 2023-12-19 | 10:17:20 | BRFS | 2024-03-15 | 87 | 2.8649 | ||||||||||||
| 2023-12-01 | 09:37:52 | BRFS | 2024-03-15 | 105 | 2.915 | ||||||||||||
| 2023-11-29 | 09:56:01 | BRFS | 2024-03-15 | 107 | 3.035 | ||||||||||||
| 2023-11-15 | 11:06:36 | BRFS | 2024-03-15 | 121 | 2.545 | ||||||||||||
| 2023-08-31 | 09:30:01 | BRFS | 2024-03-15 | 197 | 1.885 | ||||||||||||
| 2023-07-12 | 12:31:43 | BRFS | 2023-09-15 | 65 | 2.035 | ||||||||||||
| 2023-07-12 | 12:07:59 | BRFS | 2023-09-15 | 65 | 2.025 | ||||||||||||
| 2023-05-11 | 09:30:23 | BRFS | 2023-09-15 | 127 | 1.485 | ||||||||||||
| 2023-05-11 | 09:30:23 | BRFS | 2023-09-15 | 127 | 1.485 | ||||||||||||
| 2023-05-11 | 09:30:22 | BRFS | 2023-09-15 | 127 | 1.485 | ||||||||||||
| 2023-05-03 | 14:37:22 | BRFS | 2023-06-16 | 44 | 1.305 | ||||||||||||
| 2023-03-01 | 10:43:03 | BRFS | 2023-06-16 | 107 | 1.335 | Post-Earnings | |||||||||||
| 2023-03-01 | 10:41:49 | BRFS | 2023-06-16 | 107 | 1.335 | Post-Earnings | |||||||||||
| 2022-08-10 | 15:56:18 | BRFS | 2023-03-17 | 219 | 3.335 | Pre-Earnings |
