BN / Brookfield Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:00:48 | BN | BUY |
|
PUT | 2025-09-19 | 15 | 65 | 66.41 | -2.12 | MULTI-SWEEP | 7758 | 0.34 | 67,055 | 0.56 | ||
| 2025-09-04 | 15:00:48 | BN | 2025-09-19 | 15 | 66.405 | ||||||||||||
| 2025-09-04 | 14:39:08 | BN | 2025-09-19 | 15 | 66.44 | ||||||||||||
| 2025-09-02 | 13:39:52 | BN | 2025-09-19 | 17 | 65.805 | ||||||||||||
| 2025-09-02 | 12:57:51 | BN | 2025-09-19 | 17 | 65.66 | ||||||||||||
| 2025-09-02 | 12:08:46 | BN | 2025-09-19 | 17 | 65.345 | ||||||||||||
| 2025-09-02 | 12:08:46 | BN | 2025-09-19 | 17 | 65.345 | ||||||||||||
| 2025-09-02 | 09:59:44 | BN | 2025-10-17 | 45 | 65.6022 | ||||||||||||
| 2025-08-27 | 15:46:45 | BN | 2025-09-19 | 23 | 65.54 | ||||||||||||
| 2025-08-27 | 14:12:41 | BN | 2025-09-19 | 23 | 65.73 | ||||||||||||
| 2025-08-15 | 12:33:25 | BN | 2025-09-19 | 35 | 65.67 | ||||||||||||
| 2025-08-15 | 12:33:25 | BN | 2025-09-19 | 35 | 65.67 | ||||||||||||
| 2025-07-16 | 15:04:34 | BN | 2026-01-16 | 184 | 65.33 | ||||||||||||
| 2025-07-14 | 15:19:34 | BN | 2025-07-18 | 4 | 63.845 | ||||||||||||
| 2025-06-18 | 15:47:47 | BN | 2025-06-20 | 2 | 59.745 | ||||||||||||
| 2025-06-18 | 15:47:47 | BN | 2025-06-20 | 2 | 59.745 | ||||||||||||
| 2025-06-18 | 15:47:47 | BN | 2025-06-20 | 2 | 59.745 | ||||||||||||
| 2025-06-18 | 15:47:00 | BN | 2025-06-20 | 2 | 59.635 | ||||||||||||
| 2025-06-18 | 15:47:00 | BN | 2025-06-20 | 2 | 59.655 | ||||||||||||
| 2025-05-30 | 11:53:41 | BN | 2025-06-20 | 21 | 57.4809 | ||||||||||||
| 2025-05-30 | 11:12:25 | BN | 2025-06-20 | 21 | 57.44 | ||||||||||||
| 2025-05-28 | 14:41:50 | BN | 2025-07-18 | 51 | 58.015 | ||||||||||||
| 2025-05-28 | 14:06:51 | BN | 2025-07-18 | 51 | 57.95 | ||||||||||||
| 2025-05-28 | 14:06:23 | BN | 2025-07-18 | 51 | 57.97 | ||||||||||||
| 2025-05-27 | 14:11:37 | BN | 2025-07-18 | 52 | 58.17 | ||||||||||||
| 2025-05-23 | 12:09:47 | BN | 2025-07-18 | 56 | 56.995 | ||||||||||||
| 2025-05-23 | 10:22:46 | BN | 2025-07-18 | 56 | 57.005 | ||||||||||||
| 2025-05-21 | 14:34:54 | BN | 2025-07-18 | 58 | 57.74 | ||||||||||||
| 2025-05-21 | 14:34:54 | BN | 2025-07-18 | 58 | 57.715 | ||||||||||||
| 2025-05-21 | 14:07:04 | BN | 2025-07-18 | 58 | 57.8285 | ||||||||||||
| 2025-05-21 | 14:07:04 | BN | 2025-07-18 | 58 | 57.83 | ||||||||||||
| 2025-05-21 | 14:06:58 | BN | 2025-07-18 | 58 | 57.8 | ||||||||||||
| 2025-05-09 | 09:48:58 | BN | 2025-05-16 | 7 | 57.14 | ||||||||||||
| 2025-05-09 | 09:48:59 | BN | 2025-05-16 | 7 | 57.14 | ||||||||||||
| 2025-05-09 | 09:48:56 | BN | 2025-05-16 | 7 | 57.14 | ||||||||||||
| 2025-05-09 | 09:48:48 | BN | 2025-05-16 | 7 | 57.105 | ||||||||||||
| 2025-05-09 | 09:48:48 | BN | 2025-05-16 | 7 | 57.15 | ||||||||||||
| 2025-05-08 | 12:17:29 | BN | 2025-05-16 | 8 | 57.975 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:17:29 | BN | 2025-05-16 | 8 | 57.975 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:38:22 | BN | 2025-12-19 | 227 | 54.35 | ||||||||||||
| 2025-04-23 | 10:55:50 | BN | 2025-05-16 | 23 | 52.53 | ||||||||||||
| 2025-04-22 | 12:25:18 | BN | 2025-07-18 | 87 | 49.965 | ||||||||||||
| 2025-04-22 | 10:47:19 | BN | 2025-07-18 | 87 | 49.535 | ||||||||||||
| 2025-04-22 | 10:47:17 | BN | 2025-07-18 | 87 | 49.515 | ||||||||||||
| 2025-04-22 | 10:47:18 | BN | 2025-07-18 | 87 | 49.515 | ||||||||||||
| 2025-04-21 | 15:42:17 | BN | 2025-10-17 | 179 | 47.8647 | ||||||||||||
| 2025-04-21 | 15:42:14 | BN | 2025-10-17 | 179 | 47.8647 | ||||||||||||
| 2025-04-15 | 10:31:12 | BN | 2025-07-18 | 94 | 49.5428 | ||||||||||||
| 2025-04-15 | 10:18:40 | BN | 2025-07-18 | 94 | 49.6309 | ||||||||||||
| 2025-04-15 | 10:18:23 | BN | 2025-07-18 | 94 | 49.6345 | ||||||||||||
| 2025-04-15 | 10:18:05 | BN | 2025-07-18 | 94 | 49.5994 | ||||||||||||
| 2025-04-10 | 13:33:20 | BN | 2025-07-18 | 99 | 46.615 | ||||||||||||
| 2025-04-08 | 15:55:53 | BN | 2025-10-17 | 192 | 44.555 | ||||||||||||
| 2025-04-07 | 11:47:42 | BN | 2025-04-17 | 10 | 45.785 | SSR | |||||||||||
| 2025-04-07 | 11:47:42 | BN | 2025-04-17 | 10 | 45.835 | SSR | |||||||||||
| 2025-04-07 | 11:47:42 | BN | 2025-04-17 | 10 | 45.835 | SSR | |||||||||||
| 2025-04-07 | 11:47:42 | BN | 2025-04-17 | 10 | 45.835 | SSR | |||||||||||
| 2025-04-07 | 11:47:42 | BN | 2025-04-17 | 10 | 45.8696 | SSR | |||||||||||
| 2025-04-07 | 11:03:32 | BN | 2025-10-17 | 193 | 46.7048 | SSR | |||||||||||
| 2025-04-03 | 12:21:22 | BN | 2025-10-17 | 197 | 52.025 | ||||||||||||
| 2025-04-03 | 11:34:52 | BN | 2025-07-18 | 106 | 51.295 | ||||||||||||
| 2025-03-31 | 15:52:33 | BN | 2025-04-17 | 17 | 52.17 | ||||||||||||
| 2025-03-10 | 13:05:36 | BN | 2025-03-21 | 11 | 50.615 | ||||||||||||
| 2025-03-10 | 13:05:36 | BN | 2025-03-21 | 11 | 50.615 | ||||||||||||
| 2025-03-10 | 12:05:13 | BN | 2025-03-21 | 11 | 50.795 | ||||||||||||
| 2025-03-04 | 13:14:36 | BN | 2025-04-17 | 44 | 54.245 | ||||||||||||
| 2025-02-27 | 11:38:35 | BN | 2025-03-21 | 22 | 57.69 | ||||||||||||
| 2025-02-27 | 11:38:35 | BN | 2025-03-21 | 22 | 57.69 | ||||||||||||
| 2025-02-18 | 15:06:48 | BN | 2025-03-21 | 31 | 61.055 | ||||||||||||
| 2025-01-21 | 13:54:45 | BN | 2025-02-21 | 31 | 59.53 | ||||||||||||
| 2025-01-15 | 10:28:16 | BN | 2025-01-17 | 2 | 57.395 | ||||||||||||
| 2025-01-15 | 10:28:16 | BN | 2025-01-17 | 2 | 57.395 | ||||||||||||
| 2025-01-14 | 13:56:44 | BN | 2025-01-17 | 3 | 55.825 | ||||||||||||
| 2025-01-14 | 13:56:41 | BN | 2025-01-17 | 3 | 55.855 | ||||||||||||
| 2025-01-14 | 10:41:41 | BN | 2025-01-17 | 3 | 55.37 | ||||||||||||
| 2025-01-07 | 10:24:26 | BN | 2025-02-21 | 45 | 57.535 | ||||||||||||
| 2025-01-07 | 10:24:26 | BN | 2025-02-21 | 45 | 57.535 | ||||||||||||
| 2025-01-07 | 10:23:16 | BN | 2025-02-21 | 45 | 57.545 | ||||||||||||
| 2025-01-07 | 10:19:44 | BN | 2025-02-21 | 45 | 57.3596 | ||||||||||||
| 2025-01-07 | 10:19:38 | BN | 2025-02-21 | 45 | 57.385 | ||||||||||||
| 2025-01-06 | 11:23:45 | BN | 2025-02-21 | 46 | 57.49 | ||||||||||||
| 2025-01-06 | 10:25:27 | BN | 2025-02-21 | 46 | 57.385 | ||||||||||||
| 2025-01-03 | 11:30:09 | BN | 2025-02-21 | 49 | 57.66 | ||||||||||||
| 2024-11-13 | 15:10:32 | BN | 2024-11-15 | 2 | 57.55 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:40:27 | BN | 2024-11-15 | 9 | 57.025 | ||||||||||||
| 2024-10-21 | 11:52:24 | BN | 2024-11-15 | 25 | 55.88 | ||||||||||||
| 2024-09-25 | 14:20:44 | BN | 2025-04-17 | 204 | 52.205 | ||||||||||||
| 2024-09-19 | 15:00:28 | BN | 2025-01-17 | 120 | 52.02 | ||||||||||||
| 2024-09-19 | 14:58:53 | BN | 2025-01-17 | 120 | 51.9647 | ||||||||||||
| 2024-09-17 | 11:42:20 | BN | 2024-10-18 | 31 | 50.6692 | ||||||||||||
| 2024-08-22 | 09:50:39 | BN | 2024-09-20 | 29 | 47.155 | ||||||||||||
| 2024-08-22 | 09:50:39 | BN | 2024-09-20 | 29 | 47.155 | ||||||||||||
| 2024-08-09 | 15:42:52 | BN | 2024-08-16 | 7 | 44.895 | ||||||||||||
| 2024-07-30 | 15:49:16 | BN | 2024-08-16 | 17 | 47.905 | ||||||||||||
| 2024-07-30 | 15:45:35 | BN | 2024-08-16 | 17 | 47.885 | ||||||||||||
| 2024-07-30 | 15:45:34 | BN | 2024-08-16 | 17 | 47.905 | ||||||||||||
| 2024-07-30 | 15:45:35 | BN | 2024-08-16 | 17 | 47.885 | ||||||||||||
| 2024-07-30 | 15:44:34 | BN | 2024-08-16 | 17 | 47.885 | ||||||||||||
| 2024-07-30 | 12:51:22 | BN | 2024-08-16 | 17 | 47.89 | ||||||||||||
| 2024-07-30 | 10:36:19 | BN | 2024-08-16 | 17 | 47.8856 | ||||||||||||
| 2024-07-30 | 09:33:39 | BN | 2024-08-16 | 17 | 47.84 | ||||||||||||
| 2024-07-29 | 10:13:06 | BN | 2024-08-16 | 18 | 47.375 | ||||||||||||
| 2024-07-29 | 10:10:20 | BN | 2024-08-16 | 18 | 47.405 | ||||||||||||
| 2024-07-29 | 10:08:04 | BN | 2024-08-16 | 18 | 47.495 | ||||||||||||
| 2024-07-29 | 10:07:57 | BN | 2024-08-16 | 18 | 47.505 | ||||||||||||
| 2024-07-29 | 10:07:57 | BN | 2024-08-16 | 18 | 47.505 | ||||||||||||
| 2024-07-29 | 10:07:40 | BN | 2024-08-16 | 18 | 47.525 | ||||||||||||
| 2024-07-29 | 10:07:21 | BN | 2024-08-16 | 18 | 47.545 | ||||||||||||
| 2024-07-29 | 10:07:21 | BN | 2024-08-16 | 18 | 47.545 | ||||||||||||
| 2024-07-29 | 10:07:19 | BN | 2024-08-16 | 18 | 47.535 | ||||||||||||
| 2024-07-29 | 10:07:09 | BN | 2024-08-16 | 18 | 47.51 | ||||||||||||
| 2024-07-29 | 10:07:07 | BN | 2024-08-16 | 18 | 47.5148 | ||||||||||||
| 2024-07-29 | 10:07:06 | BN | 2024-08-16 | 18 | 47.46 | ||||||||||||
| 2024-05-06 | 11:05:41 | BN | 2024-10-18 | 165 | 43.255 | ||||||||||||
| 2024-04-29 | 15:04:45 | BN | 2024-10-18 | 172 | 40.675 | ||||||||||||
| 2024-04-29 | 09:57:22 | BN | 2024-10-18 | 172 | 41.015 | ||||||||||||
| 2024-04-19 | 14:53:13 | BN | 2024-05-17 | 28 | 38.595 | ||||||||||||
| 2024-03-21 | 10:50:31 | BN | 2024-07-19 | 120 | 43.095 | ||||||||||||
| 2024-03-15 | 09:52:10 | BN | 2024-07-19 | 126 | 40.9694 | ||||||||||||
| 2024-02-08 | 11:41:57 | BN | 2024-07-19 | 162 | 39.995 | Post-Earnings | |||||||||||
| 2023-10-25 | 13:08:39 | BN | 2023-11-17 | 23 | 29.945 | ||||||||||||
| 2023-10-20 | 10:48:19 | BN | 2024-04-19 | 182 | 30.665 | ||||||||||||
| 2023-09-14 | 14:23:46 | BN | 2023-09-15 | 1 | 36.035 | ||||||||||||
| 2023-08-22 | 15:54:56 | BN | 2023-09-15 | 24 | 32.025 | ||||||||||||
| 2023-08-22 | 15:54:56 | BN | 2023-09-15 | 24 | 32.035 | ||||||||||||
| 2023-04-26 | 13:24:40 | BN | 2023-10-20 | 177 | 31.635 | ||||||||||||
| 2023-04-26 | 13:22:12 | BN | 2023-10-20 | 177 | 31.605 | ||||||||||||
| 2023-04-26 | 13:22:12 | BN | 2023-10-20 | 177 | 31.605 | ||||||||||||
| 2023-04-26 | 13:22:12 | BN | 2023-10-20 | 177 | 31.605 | ||||||||||||
| 2023-04-26 | 13:16:37 | BN | 2023-10-20 | 177 | 31.635 | ||||||||||||
| 2023-02-24 | 15:23:17 | BN | 2023-03-17 | 21 | 33.675 | ExDiv | |||||||||||
| 2023-02-02 | 15:42:21 | BN | 2023-03-17 | 43 | 38.075 | ||||||||||||
| 2023-02-02 | 15:02:30 | BN | 2023-03-17 | 43 | 37.87 |
