Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BN20250919C00035000 | 35.00 | 33.80 | 34.90 | 0.00 | 0 | 0 | 511.99% | 0.98 | 0.00 | -0.23 | 0.00 | 0.00 |
| BN20250919C00040000 | 40.00 | 28.50 | 29.90 | 29.19 | 28 | 0 | 423.26% | 0.97 | 0.00 | -0.23 | 0.00 | 0.00 |
| BN20250919C00045000 | 45.00 | 23.50 | 24.90 | 24.20 | 28 | 0 | 344.37% | 0.97 | 0.00 | -0.23 | 0.00 | 0.00 |
| BN20250919C00050000 | 50.00 | 18.50 | 19.90 | 0.00 | 0 | 0 | 272.76% | 0.96 | 0.01 | -0.22 | 0.00 | 0.00 |
| BN20250919C00055000 | 55.00 | 13.50 | 15.00 | 0.00 | 0 | 0 | 222.58% | 0.93 | 0.01 | -0.29 | 0.01 | 0.00 |
| BN20250919C00060000 | 60.00 | 9.30 | 9.90 | 9.90 | 4 | 15 | 143.32% | 0.93 | 0.02 | -0.21 | 0.01 | 0.00 |
| BN20250919C00065000 | 65.00 | 4.40 | 4.60 | 5.30 | 53 | 233 | 75.82% | 0.89 | 0.05 | -0.16 | 0.01 | 0.00 |
| BN20250919C00070000 | 70.00 | 0.50 | 0.80 | 0.80 | 99 | 2,505 | 42.84% | 0.44 | 0.18 | -0.25 | 0.02 | 0.00 |
| BN20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 50.50% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| BN20250919C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 107.25% | 0.05 | 0.02 | -0.09 | 0.00 | 0.00 |
| BN20250919C00085000 | 85.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 167.54% | 0.06 | 0.01 | -0.20 | 0.01 | 0.00 |
| BN20250919C00090000 | 90.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 215.97% | 0.07 | 0.01 | -0.26 | 0.01 | 0.00 |
| BN20250919C00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 197.68% | 0.02 | 0.00 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BN20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 367.13% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| BN20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 327.45% | -0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
| BN20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 425.00% | -0.06 | 0.01 | -0.55 | 0.01 | -0.00 |
| BN20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 229.46% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| BN20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 139.35% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| BN20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.01 | 1 | 279 | 93.10% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| BN20250919P00065000 | 65.00 | 0.10 | 0.30 | 0.10 | 34 | 11,327 | 66.62% | -0.08 | 0.04 | -0.10 | 0.01 | -0.00 |
| BN20250919P00070000 | 70.00 | 1.05 | 1.30 | 0.95 | 27 | 69 | 41.40% | -0.56 | 0.18 | -0.24 | 0.02 | -0.00 |
| BN20250919P00075000 | 75.00 | 5.10 | 6.50 | 4.65 | 6 | 0 | 99.13% | -0.83 | 0.05 | -0.31 | 0.01 | -0.00 |
| BN20250919P00080000 | 80.00 | 10.10 | 11.50 | 0.00 | 0 | 0 | 151.19% | -0.88 | 0.03 | -0.34 | 0.01 | -0.00 |
| BN20250919P00085000 | 85.00 | 14.40 | 16.50 | 0.00 | 0 | 0 | 170.14% | -0.93 | 0.01 | -0.21 | 0.01 | -0.00 |
| BN20250919P00090000 | 90.00 | 19.50 | 21.60 | 0.00 | 0 | 0 | 186.73% | -0.96 | 0.01 | -0.13 | 0.00 | -0.00 |
| BN20250919P00095000 | 95.00 | 24.40 | 26.60 | 0.00 | 0 | 0 | 217.97% | -0.97 | 0.01 | -0.13 | 0.00 | -0.00 |
