BHVN / Biohaven Ltd. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 14:27:06 | BHVN | BUY |
|
PUT | 2026-06-18 | 22 | 8 | 11.265 | -28.98 | AMEX-TRADE | 5239 | 1.03 | 50,000 | 1.03 | ||
| 2026-05-27 | 14:25:07 | BHVN | 2026-07-17 | 51 | 11.285 | ||||||||||||
| 2026-05-27 | 14:25:07 | BHVN | 2026-07-17 | 51 | 11.285 | ||||||||||||
| 2026-05-27 | 14:25:07 | BHVN | 2026-07-17 | 51 | 11.285 | ||||||||||||
| 2026-05-27 | 09:53:09 | BHVN | 2026-06-18 | 22 | 10.645 | ||||||||||||
| 2026-05-26 | 15:14:55 | BHVN | 2026-06-18 | 23 | 9.88 | ||||||||||||
| 2026-05-26 | 10:38:13 | BHVN | 2026-06-18 | 23 | 9.88 | ||||||||||||
| 2026-05-21 | 11:25:26 | BHVN | 2026-06-18 | 28 | 9.17515 | ||||||||||||
| 2026-05-18 | 10:05:11 | BHVN | 2026-06-18 | 31 | 8.75 | ||||||||||||
| 2026-05-18 | 10:05:11 | BHVN | 2026-06-18 | 31 | 8.735 | ||||||||||||
| 2026-05-11 | 15:54:34 | BHVN | 2026-06-18 | 38 | 9.065 | ||||||||||||
| 2026-05-11 | 15:54:34 | BHVN | 2026-06-18 | 38 | 9.065 | ||||||||||||
| 2026-05-07 | 13:36:31 | BHVN | 2026-07-17 | 71 | 9.7 | ||||||||||||
| 2026-05-07 | 13:36:31 | BHVN | 2026-07-17 | 71 | 9.7 | ||||||||||||
| 2026-04-30 | 13:36:58 | BHVN | 2026-06-18 | 49 | 9.6 | ||||||||||||
| 2026-04-30 | 12:45:49 | BHVN | 2026-06-18 | 49 | 9.455 | ||||||||||||
| 2026-04-24 | 15:36:36 | BHVN | 2026-05-15 | 21 | 9.84087 | ||||||||||||
| 2026-04-24 | 15:36:36 | BHVN | 2026-05-15 | 21 | 9.84001 | ||||||||||||
| 2026-04-15 | 13:22:21 | BHVN | 2026-05-15 | 30 | 10.295 | ||||||||||||
| 2026-04-15 | 10:24:19 | BHVN | 2026-05-15 | 30 | 10.555 | ||||||||||||
| 2026-04-14 | 10:33:39 | BHVN | 2026-05-15 | 31 | 10.62 | ||||||||||||
| 2026-04-14 | 10:25:35 | BHVN | 2026-05-15 | 31 | 10.62 | ||||||||||||
| 2026-04-10 | 15:58:08 | BHVN | 2026-05-15 | 35 | 9.175 | ||||||||||||
| 2026-03-17 | 13:36:05 | BHVN | 2026-03-20 | 3 | 9.51 | ||||||||||||
| 2026-03-17 | 13:36:05 | BHVN | 2026-03-20 | 3 | 9.50513 | ||||||||||||
| 2026-03-10 | 13:05:35 | BHVN | 2026-04-17 | 38 | 10.435 | ||||||||||||
| 2026-03-10 | 12:03:44 | BHVN | 2026-04-17 | 38 | 10.55 | ||||||||||||
| 2026-03-09 | 15:29:33 | BHVN | 2026-04-17 | 39 | 10.17 | ||||||||||||
| 2026-03-06 | 15:48:14 | BHVN | 2026-03-20 | 14 | 9.96 | ||||||||||||
| 2026-03-06 | 15:47:54 | BHVN | 2026-03-20 | 14 | 9.955 | ||||||||||||
| 2026-02-27 | 15:31:07 | BHVN | 2026-03-20 | 21 | 11.465 | Pre-Earnings | |||||||||||
| 2026-01-16 | 15:25:01 | BHVN | 2026-01-16 | 0 | 12.935 | ||||||||||||
| 2026-01-16 | 14:10:18 | BHVN | 2026-01-16 | 0 | 12.435 | ||||||||||||
| 2026-01-16 | 13:03:04 | BHVN | 2026-01-16 | 0 | 12.6245 | ||||||||||||
| 2026-01-13 | 14:25:19 | BHVN | 2026-02-20 | 38 | 10.7 | SSR | |||||||||||
| 2026-01-13 | 14:25:19 | BHVN | 2026-02-20 | 38 | 10.7 | SSR | |||||||||||
| 2026-01-12 | 13:22:45 | BHVN | 2026-01-16 | 4 | 12.085 | ||||||||||||
| 2026-01-12 | 12:54:52 | BHVN | 2026-01-16 | 4 | 12.3262 | ||||||||||||
| 2026-01-12 | 12:08:06 | BHVN | 2026-01-16 | 4 | 12.7887 | ||||||||||||
| 2026-01-07 | 12:55:04 | BHVN | 2026-01-16 | 9 | 11.465 | ||||||||||||
| 2026-01-07 | 10:20:32 | BHVN | 2026-04-17 | 100 | 10.775 | ||||||||||||
| 2026-01-07 | 10:20:32 | BHVN | 2026-04-17 | 100 | 10.79 | ||||||||||||
| 2026-01-07 | 10:13:42 | BHVN | 2026-01-16 | 9 | 10.715 | ||||||||||||
| 2026-01-07 | 10:12:48 | BHVN | 2026-01-16 | 9 | 10.5 | ||||||||||||
| 2026-01-07 | 10:12:48 | BHVN | 2026-01-16 | 9 | 10.5597 | ||||||||||||
| 2026-01-07 | 10:12:39 | BHVN | 2026-01-16 | 9 | 10.495 | ||||||||||||
| 2026-01-07 | 09:38:01 | BHVN | 2026-01-16 | 9 | 9.965 | ||||||||||||
| 2026-01-05 | 14:04:51 | BHVN | 2026-01-16 | 11 | 9.82515 | ||||||||||||
| 2026-01-05 | 14:04:51 | BHVN | 2026-01-16 | 11 | 9.825 | ||||||||||||
| 2026-01-05 | 13:24:50 | BHVN | 2026-01-16 | 11 | 9.955 | ||||||||||||
| 2026-01-05 | 13:24:50 | BHVN | 2026-01-16 | 11 | 9.98 | ||||||||||||
| 2025-12-31 | 13:09:38 | BHVN | 2026-01-16 | 16 | 11.65 | ||||||||||||
| 2025-12-31 | 13:09:38 | BHVN | 2026-01-16 | 16 | 11.645 | ||||||||||||
| 2025-12-31 | 13:03:56 | BHVN | 2026-01-16 | 16 | 11.635 | ||||||||||||
| 2025-12-30 | 15:21:53 | BHVN | 2026-01-16 | 17 | 11.515 | ||||||||||||
| 2025-12-30 | 15:21:53 | BHVN | 2026-01-16 | 17 | 11.515 | ||||||||||||
| 2025-12-30 | 11:41:03 | BHVN | 2026-01-16 | 17 | 11.5948 | ||||||||||||
| 2025-12-29 | 14:46:09 | BHVN | 2026-01-16 | 18 | 11.525 | SSR | |||||||||||
| 2025-12-29 | 09:48:43 | BHVN | 2026-01-16 | 18 | 10.4049 | SSR | |||||||||||
| 2025-12-26 | 15:57:50 | BHVN | 2026-01-16 | 21 | 11.125 | SSR | |||||||||||
| 2025-12-26 | 11:00:33 | BHVN | 2026-01-16 | 21 | 10.93 | SSR | |||||||||||
| 2025-12-26 | 11:00:33 | BHVN | 2026-01-16 | 21 | 10.94 | SSR | |||||||||||
| 2025-12-26 | 10:58:56 | BHVN | 2026-01-16 | 21 | 10.91 | SSR | |||||||||||
| 2025-12-26 | 10:27:47 | BHVN | 2026-01-16 | 21 | 10.475 | SSR | |||||||||||
| 2025-12-26 | 10:22:04 | BHVN | 2026-01-16 | 21 | 10.42 | SSR | |||||||||||
| 2025-12-26 | 10:22:04 | BHVN | 2026-01-16 | 21 | 10.42 | SSR | |||||||||||
| 2025-12-26 | 10:21:06 | BHVN | 2026-01-16 | 21 | 10.505 | SSR | |||||||||||
| 2025-12-26 | 09:55:10 | BHVN | 2026-01-16 | 21 | 10.595 | SSR | |||||||||||
| 2025-12-26 | 09:46:38 | BHVN | 2026-01-16 | 21 | 10.865 | SSR | |||||||||||
| 2025-12-26 | 09:44:55 | BHVN | 2026-01-16 | 21 | 10.64 | SSR | |||||||||||
| 2025-12-26 | 09:44:55 | BHVN | 2026-01-16 | 21 | 10.68 | SSR | |||||||||||
| 2025-12-26 | 09:44:10 | BHVN | 2026-01-16 | 21 | 10.68 | SSR | |||||||||||
| 2025-12-26 | 09:44:10 | BHVN | 2026-01-16 | 21 | 10.68 | SSR | |||||||||||
| 2025-12-26 | 09:42:08 | BHVN | 2026-01-16 | 21 | 10.5205 | SSR | |||||||||||
| 2025-12-26 | 09:40:40 | BHVN | 2026-01-16 | 21 | 10.555 | SSR | |||||||||||
| 2025-12-26 | 09:35:05 | BHVN | 2026-01-16 | 21 | 10.0601 | SSR | |||||||||||
| 2025-12-23 | 11:02:26 | BHVN | 2026-01-16 | 24 | 10.74 | ||||||||||||
| 2025-12-23 | 11:02:26 | BHVN | 2026-01-16 | 24 | 10.74 | ||||||||||||
| 2025-12-22 | 13:39:01 | BHVN | 2026-02-20 | 60 | 11.125 | ||||||||||||
| 2025-12-18 | 13:41:42 | BHVN | 2025-12-19 | 1 | 11.12 | ||||||||||||
| 2025-12-17 | 15:58:01 | BHVN | 2025-12-19 | 2 | 10.9259 | ||||||||||||
| 2025-12-17 | 15:49:45 | BHVN | 2025-12-19 | 2 | 10.8442 | ||||||||||||
| 2025-12-17 | 14:57:00 | BHVN | 2025-12-19 | 2 | 10.77 | ||||||||||||
| 2025-12-17 | 14:57:00 | BHVN | 2025-12-19 | 2 | 10.77 | ||||||||||||
| 2025-12-17 | 14:07:01 | BHVN | 2025-12-19 | 2 | 10.7796 | ||||||||||||
| 2025-12-17 | 14:07:01 | BHVN | 2025-12-19 | 2 | 10.78 | ||||||||||||
| 2025-12-17 | 14:06:30 | BHVN | 2025-12-19 | 2 | 10.92 | ||||||||||||
| 2025-12-17 | 14:05:27 | BHVN | 2025-12-19 | 2 | 11.025 | ||||||||||||
| 2025-12-17 | 13:17:59 | BHVN | 2026-01-16 | 30 | 11.115 | ||||||||||||
| 2025-12-17 | 11:59:49 | BHVN | 2025-12-19 | 2 | 11.315 | ||||||||||||
| 2025-12-17 | 11:59:29 | BHVN | 2026-01-16 | 30 | 11.315 | ||||||||||||
| 2025-12-17 | 11:55:15 | BHVN | 2025-12-19 | 2 | 11.19 | ||||||||||||
| 2025-12-16 | 10:47:49 | BHVN | 2026-01-16 | 31 | 10.89 | ||||||||||||
| 2025-12-15 | 15:58:28 | BHVN | 2026-01-16 | 32 | 11.165 | ||||||||||||
| 2025-12-15 | 14:40:40 | BHVN | 2026-01-16 | 32 | 11.26 | ||||||||||||
| 2025-12-15 | 14:40:34 | BHVN | 2026-01-16 | 32 | 11.26 | ||||||||||||
| 2025-12-15 | 14:40:28 | BHVN | 2026-01-16 | 32 | 11.26 | ||||||||||||
| 2025-12-15 | 14:40:19 | BHVN | 2026-01-16 | 32 | 11.26 | ||||||||||||
| 2025-12-12 | 14:40:24 | BHVN | 2025-12-19 | 7 | 11.52 | ||||||||||||
| 2025-12-12 | 14:40:18 | BHVN | 2025-12-19 | 7 | 11.545 | ||||||||||||
| 2025-12-11 | 12:10:24 | BHVN | 2025-12-19 | 8 | 11.305 | ||||||||||||
| 2025-12-11 | 10:27:56 | BHVN | 2026-01-16 | 36 | 11.56 | ||||||||||||
| 2025-12-11 | 10:27:56 | BHVN | 2026-01-16 | 36 | 11.56 | ||||||||||||
| 2025-12-11 | 10:06:06 | BHVN | 2025-12-19 | 8 | 11.01 | ||||||||||||
| 2025-12-11 | 10:06:06 | BHVN | 2025-12-19 | 8 | 11.01 | ||||||||||||
| 2025-12-11 | 09:34:35 | BHVN | 2025-12-19 | 8 | 11.045 | ||||||||||||
| 2025-12-11 | 09:34:35 | BHVN | 2025-12-19 | 8 | 11.045 | ||||||||||||
| 2025-12-11 | 09:33:21 | BHVN | 2025-12-19 | 8 | 11.145 | ||||||||||||
| 2025-12-10 | 15:43:10 | BHVN | 2025-12-19 | 9 | 10.58 | ||||||||||||
| 2025-12-10 | 15:43:10 | BHVN | 2025-12-19 | 9 | 10.58 | ||||||||||||
| 2025-12-10 | 13:23:52 | BHVN | 2026-01-16 | 37 | 10.265 | ||||||||||||
| 2025-12-10 | 10:40:12 | BHVN | 2026-01-16 | 37 | 10.2306 | ||||||||||||
| 2025-12-09 | 15:32:17 | BHVN | 2026-01-16 | 38 | 10.53 | ||||||||||||
| 2025-12-09 | 15:24:08 | BHVN | 2026-01-16 | 38 | 10.47 | ||||||||||||
| 2025-12-09 | 15:17:59 | BHVN | 2026-07-17 | 220 | 10.3738 | ||||||||||||
| 2025-12-09 | 15:17:29 | BHVN | 2026-01-16 | 38 | 10.275 | ||||||||||||
| 2025-12-09 | 11:43:53 | BHVN | 2025-12-19 | 10 | 10.09 | ||||||||||||
| 2025-12-09 | 11:10:17 | BHVN | 2025-12-19 | 10 | 10.195 | ||||||||||||
| 2025-12-08 | 12:30:05 | BHVN | 2026-01-16 | 39 | 10.645 | ||||||||||||
| 2025-12-08 | 12:18:28 | BHVN | 2025-12-19 | 11 | 10.395 | ||||||||||||
| 2025-12-08 | 12:18:19 | BHVN | 2025-12-19 | 11 | 10.365 | ||||||||||||
| 2025-12-08 | 10:21:51 | BHVN | 2025-12-19 | 11 | 9.9849 | ||||||||||||
| 2025-12-05 | 10:51:43 | BHVN | 2025-12-19 | 14 | 9.4 | ||||||||||||
| 2025-12-04 | 12:07:53 | BHVN | 2027-01-15 | 407 | 9.355 | ||||||||||||
| 2025-12-03 | 14:47:53 | BHVN | 2025-12-19 | 16 | 9.06 | ||||||||||||
| 2025-12-03 | 14:47:53 | BHVN | 2025-12-19 | 16 | 9.06 | ||||||||||||
| 2025-12-03 | 14:47:53 | BHVN | 2025-12-19 | 16 | 9.06 | ||||||||||||
| 2025-12-03 | 14:47:29 | BHVN | 2025-12-19 | 16 | 9.06 | ||||||||||||
| 2025-12-02 | 15:10:30 | BHVN | 2025-12-19 | 17 | 8.97 | ||||||||||||
| 2025-12-02 | 10:44:00 | BHVN | 2026-01-16 | 45 | 9.35 | ||||||||||||
| 2025-12-02 | 10:44:00 | BHVN | 2026-01-16 | 45 | 9.405 | ||||||||||||
| 2025-12-01 | 14:13:36 | BHVN | 2026-01-16 | 46 | 9.42 | ||||||||||||
| 2025-11-28 | 12:25:23 | BHVN | 2025-12-19 | 21 | 10.015 | ||||||||||||
| 2025-11-26 | 13:08:13 | BHVN | 2025-12-19 | 23 | 9.37 | ||||||||||||
| 2025-11-26 | 11:31:27 | BHVN | 2025-12-19 | 23 | 9.09497 | ||||||||||||
| 2025-11-24 | 15:14:57 | BHVN | 2025-12-19 | 25 | 9.475 | ||||||||||||
| 2025-11-24 | 15:08:05 | BHVN | 2025-12-19 | 25 | 9.435 | ||||||||||||
| 2025-11-21 | 14:37:57 | BHVN | 2025-11-21 | 0 | 9.98929 | ||||||||||||
| 2025-11-21 | 14:02:06 | BHVN | 2026-07-17 | 238 | 9.92 | ||||||||||||
| 2025-11-21 | 14:02:06 | BHVN | 2026-07-17 | 238 | 9.92 | ||||||||||||
| 2025-11-20 | 12:53:24 | BHVN | 2025-11-21 | 1 | 9.735 | ||||||||||||
| 2025-11-19 | 12:38:25 | BHVN | 2026-04-17 | 149 | 9.12 | ||||||||||||
| 2025-11-19 | 10:29:32 | BHVN | 2026-01-16 | 58 | 9.205 | ||||||||||||
| 2025-11-19 | 10:29:32 | BHVN | 2026-01-16 | 58 | 9.205 | ||||||||||||
| 2025-11-18 | 12:20:54 | BHVN | 2025-12-19 | 31 | 9.33 | ||||||||||||
| 2025-11-18 | 10:33:37 | BHVN | 2025-12-19 | 31 | 9.03 | ||||||||||||
| 2025-11-18 | 10:09:42 | BHVN | 2025-12-19 | 31 | 8.785 | ||||||||||||
| 2025-11-18 | 09:57:24 | BHVN | 2025-12-19 | 31 | 8.68465 | ||||||||||||
| 2025-11-14 | 15:19:50 | BHVN | 2026-01-16 | 63 | 8.2 | ||||||||||||
| 2025-11-13 | 15:25:16 | BHVN | 2025-12-19 | 36 | 8.05 | ||||||||||||
| 2025-11-13 | 15:25:03 | BHVN | 2025-12-19 | 36 | 8.095 | ||||||||||||
| 2025-11-10 | 11:04:27 | BHVN | 2025-11-21 | 11 | 8.08 | SSR | |||||||||||
| 2025-11-10 | 11:04:27 | BHVN | 2025-11-21 | 11 | 8.08 | SSR | |||||||||||
| 2025-11-07 | 09:57:45 | BHVN | 2026-01-16 | 70 | 7.85 | Pre-Earnings | |||||||||||
| 2025-11-07 | 09:46:32 | BHVN | 2025-12-19 | 42 | 7.90489 | Pre-Earnings | |||||||||||
| 2025-11-07 | 09:46:11 | BHVN | 2025-12-19 | 42 | 7.995 | Pre-Earnings | |||||||||||
| 2025-11-07 | 09:45:57 | BHVN | 2025-12-19 | 42 | 8.05 | Pre-Earnings | |||||||||||
| 2025-11-07 | 09:45:43 | BHVN | 2025-12-19 | 42 | 8.05531 | Pre-Earnings | |||||||||||
| 2025-11-07 | 09:44:49 | BHVN | 2025-12-19 | 42 | 8.08 | Pre-Earnings | |||||||||||
| 2025-11-06 | 15:55:21 | BHVN | 2025-11-21 | 15 | 8.51528 | SSR | |||||||||||
| 2025-11-06 | 12:20:59 | BHVN | 2025-11-21 | 15 | 8.73 | SSR | |||||||||||
| 2025-11-06 | 12:20:59 | BHVN | 2025-11-21 | 15 | 8.73 | SSR | |||||||||||
| 2025-11-06 | 10:11:27 | BHVN | 2025-12-19 | 43 | 8.46 | SSR | |||||||||||
| 2025-11-05 | 15:57:15 | BHVN | 2025-11-21 | 16 | 8.13426 | SSR | |||||||||||
| 2025-11-05 | 15:39:01 | BHVN | 2025-11-21 | 16 | 8.195 | SSR | |||||||||||
| 2025-11-05 | 15:39:01 | BHVN | 2025-11-21 | 16 | 8.185 | SSR | |||||||||||
| 2025-11-05 | 15:39:01 | BHVN | 2025-11-21 | 16 | 8.195 | SSR | |||||||||||
| 2025-11-05 | 13:15:23 | BHVN | 2025-12-19 | 44 | 8.545 | SSR | |||||||||||
| 2025-11-05 | 12:45:11 | BHVN | 2026-12-18 | 408 | 8.52 | SSR | |||||||||||
| 2025-11-05 | 12:36:58 | BHVN | 2028-01-21 | 807 | 8.78086 | SSR | |||||||||||
| 2025-11-05 | 12:01:55 | BHVN | 2025-12-19 | 44 | 8.675 | SSR | |||||||||||
| 2025-11-05 | 12:01:27 | BHVN | 2025-12-19 | 44 | 8.665 | SSR | |||||||||||
| 2025-11-05 | 11:47:44 | BHVN | 2025-12-19 | 44 | 8.705 | SSR | |||||||||||
| 2025-11-05 | 11:45:54 | BHVN | 2025-12-19 | 44 | 8.72 | SSR | |||||||||||
| 2025-11-05 | 11:45:54 | BHVN | 2025-12-19 | 44 | 8.72 | SSR | |||||||||||
| 2025-11-05 | 11:45:54 | BHVN | 2025-12-19 | 44 | 8.72 | SSR | |||||||||||
| 2025-11-05 | 11:45:54 | BHVN | 2025-12-19 | 44 | 8.72 | SSR | |||||||||||
| 2025-11-05 | 11:40:11 | BHVN | 2025-11-21 | 16 | 8.78 | SSR | |||||||||||
| 2025-11-05 | 11:33:44 | BHVN | 2026-12-18 | 408 | 9.03501 | SSR | |||||||||||
| 2025-11-05 | 11:13:23 | BHVN | 2026-04-17 | 163 | 8.50006 | SSR | |||||||||||
| 2025-11-05 | 10:32:18 | BHVN | 2025-11-21 | 16 | 8.42 | SSR | |||||||||||
| 2025-11-05 | 10:23:28 | BHVN | 2025-12-19 | 44 | 8.675 | SSR | |||||||||||
| 2025-11-05 | 10:20:47 | BHVN | 2025-11-21 | 16 | 8.75002 | SSR | |||||||||||
| 2025-11-05 | 10:17:39 | BHVN | 2025-11-21 | 16 | 8.72519 | SSR | |||||||||||
| 2025-11-05 | 10:16:55 | BHVN | 2025-11-21 | 16 | 8.595 | SSR | |||||||||||
| 2025-11-05 | 10:13:29 | BHVN | 2025-12-19 | 44 | 8.615 | SSR | |||||||||||
| 2025-11-05 | 10:04:12 | BHVN | 2025-11-21 | 16 | 8.21 | SSR | |||||||||||
| 2025-11-05 | 10:04:12 | BHVN | 2025-11-21 | 16 | 8.21 | SSR | |||||||||||
| 2025-11-05 | 10:04:12 | BHVN | 2025-11-21 | 16 | 8.21 | SSR | |||||||||||
| 2025-11-05 | 10:01:50 | BHVN | 2025-11-21 | 16 | 8.145 | SSR | |||||||||||
| 2025-11-05 | 10:01:30 | BHVN | 2025-11-21 | 16 | 8.085 | SSR | |||||||||||
| 2025-11-05 | 09:58:43 | BHVN | 2026-04-17 | 163 | 8.005 | SSR | |||||||||||
| 2025-11-05 | 09:52:25 | BHVN | 2026-04-17 | 163 | 7.845 | SSR | |||||||||||
| 2025-11-05 | 09:52:21 | BHVN | 2026-04-17 | 163 | 7.915 | SSR | |||||||||||
| 2025-11-05 | 09:44:11 | BHVN | 2025-11-21 | 16 | 8.355 | SSR | |||||||||||
| 2025-11-05 | 09:44:11 | BHVN | 2025-11-21 | 16 | 8.355 | SSR | |||||||||||
| 2025-11-05 | 09:43:17 | BHVN | 2025-11-21 | 16 | 8.10409 | SSR | |||||||||||
| 2025-11-05 | 09:39:39 | BHVN | 2025-11-21 | 16 | 8.535 | SSR | |||||||||||
| 2025-11-05 | 09:38:34 | BHVN | 2025-11-21 | 16 | 8.94335 | SSR | |||||||||||
| 2025-11-04 | 11:03:59 | BHVN | 2025-12-19 | 45 | 14.52 | SSR | |||||||||||
| 2025-11-03 | 15:52:09 | BHVN | 2025-11-21 | 18 | 14.795 | SSR | |||||||||||
| 2025-11-03 | 15:52:09 | BHVN | 2025-11-21 | 18 | 14.795 | SSR | |||||||||||
| 2025-11-03 | 11:50:47 | BHVN | 2025-11-21 | 18 | 14.79 | SSR | |||||||||||
| 2025-11-03 | 11:01:11 | BHVN | 2025-11-21 | 18 | 14.86 | SSR | |||||||||||
| 2025-11-03 | 10:56:47 | BHVN | 2025-11-21 | 18 | 14.92 | SSR | |||||||||||
| 2025-11-03 | 10:19:32 | BHVN | 2025-11-21 | 18 | 15.525 | SSR | |||||||||||
| 2025-11-03 | 10:19:27 | BHVN | 2025-11-21 | 18 | 15.525 | SSR | |||||||||||
| 2025-10-31 | 14:06:39 | BHVN | 2025-11-21 | 21 | 17.335 | ||||||||||||
| 2025-10-31 | 14:03:36 | BHVN | 2025-11-21 | 21 | 17.31 | ||||||||||||
| 2025-10-31 | 14:03:36 | BHVN | 2025-11-21 | 21 | 17.31 | ||||||||||||
| 2025-10-31 | 12:30:39 | BHVN | 2025-11-21 | 21 | 17.345 | ||||||||||||
| 2025-10-30 | 12:52:15 | BHVN | 2026-04-17 | 169 | 18.3704 | ||||||||||||
| 2025-10-29 | 15:30:59 | BHVN | 2025-11-21 | 23 | 18.23 | ||||||||||||
| 2025-10-29 | 15:01:32 | BHVN | 2025-11-21 | 23 | 17.74 | ||||||||||||
| 2025-10-29 | 15:00:31 | BHVN | 2025-11-21 | 23 | 17.61 | ||||||||||||
| 2025-10-29 | 11:30:13 | BHVN | 2025-11-21 | 23 | 17.515 | ||||||||||||
| 2025-10-29 | 11:30:13 | BHVN | 2025-11-21 | 23 | 17.515 | ||||||||||||
| 2025-10-29 | 11:24:28 | BHVN | 2025-11-21 | 23 | 17.555 | ||||||||||||
| 2025-10-29 | 11:24:28 | BHVN | 2025-11-21 | 23 | 17.555 | ||||||||||||
| 2025-10-28 | 11:10:21 | BHVN | 2025-11-21 | 24 | 17.6295 | ||||||||||||
| 2025-10-28 | 10:55:57 | BHVN | 2025-11-21 | 24 | 17.48 | ||||||||||||
| 2025-10-27 | 13:58:10 | BHVN | 2025-11-21 | 25 | 17.265 | ||||||||||||
| 2025-10-27 | 13:41:42 | BHVN | 2025-11-21 | 25 | 17.37 | ||||||||||||
| 2025-10-24 | 15:25:57 | BHVN | 2025-11-21 | 28 | 16.76 | ||||||||||||
| 2025-10-24 | 15:25:19 | BHVN | 2025-11-21 | 28 | 16.72 | ||||||||||||
| 2025-10-24 | 13:16:57 | BHVN | 2025-11-21 | 28 | 16.72 | ||||||||||||
| 2025-10-24 | 12:39:12 | BHVN | 2025-11-21 | 28 | 16.765 | ||||||||||||
| 2025-10-24 | 11:47:02 | BHVN | 2025-11-21 | 28 | 16.75 | ||||||||||||
| 2025-10-24 | 11:04:41 | BHVN | 2025-11-21 | 28 | 16.63 | ||||||||||||
| 2025-10-23 | 14:51:19 | BHVN | 2025-11-21 | 29 | 16.56 | ||||||||||||
| 2025-10-23 | 14:01:31 | BHVN | 2025-11-21 | 29 | 16.8 | ||||||||||||
| 2025-10-23 | 13:59:35 | BHVN | 2025-11-21 | 29 | 16.78 | ||||||||||||
| 2025-10-23 | 13:59:35 | BHVN | 2025-11-21 | 29 | 16.78 | ||||||||||||
| 2025-10-23 | 13:56:06 | BHVN | 2025-11-21 | 29 | 16.735 | ||||||||||||
| 2025-10-23 | 13:55:39 | BHVN | 2025-11-21 | 29 | 16.78 | ||||||||||||
| 2025-10-23 | 13:10:41 | BHVN | 2026-04-17 | 176 | 16.51 | ||||||||||||
| 2025-10-23 | 12:04:34 | BHVN | 2025-11-21 | 29 | 16.635 | ||||||||||||
| 2025-10-23 | 11:56:31 | BHVN | 2025-11-21 | 29 | 16.76 | ||||||||||||
| 2025-10-23 | 10:14:32 | BHVN | 2025-11-21 | 29 | 16.43 | ||||||||||||
| 2025-10-22 | 12:31:33 | BHVN | 2025-12-19 | 58 | 16.78 | ||||||||||||
| 2025-10-22 | 12:16:41 | BHVN | 2025-11-21 | 30 | 16.865 | ||||||||||||
| 2025-10-22 | 12:16:41 | BHVN | 2025-11-21 | 30 | 16.816 | ||||||||||||
| 2025-10-21 | 15:55:28 | BHVN | 2025-11-21 | 31 | 17.75 | ||||||||||||
| 2025-10-21 | 15:55:28 | BHVN | 2025-11-21 | 31 | 17.75 | ||||||||||||
| 2025-10-21 | 12:58:08 | BHVN | 2025-11-21 | 31 | 17.84 | ||||||||||||
| 2025-10-21 | 12:57:26 | BHVN | 2025-11-21 | 31 | 17.83 | ||||||||||||
| 2025-10-21 | 12:57:26 | BHVN | 2025-11-21 | 31 | 17.83 | ||||||||||||
| 2025-10-20 | 13:01:01 | BHVN | 2026-01-16 | 88 | 17.675 | ||||||||||||
| 2025-10-20 | 12:25:30 | BHVN | 2025-12-19 | 60 | 17.6 | ||||||||||||
| 2025-10-17 | 11:31:02 | BHVN | 2025-10-17 | 0 | 15.9798 | ||||||||||||
| 2025-10-17 | 11:30:40 | BHVN | 2025-10-17 | 0 | 16.16 | ||||||||||||
| 2025-10-17 | 11:29:36 | BHVN | 2025-10-17 | 0 | 16.14 | ||||||||||||
| 2025-10-16 | 15:07:39 | BHVN | 2025-12-19 | 64 | 16.295 | ||||||||||||
| 2025-10-16 | 14:53:18 | BHVN | 2025-12-19 | 64 | 16.215 | ||||||||||||
| 2025-10-16 | 13:06:29 | BHVN | 2025-11-21 | 36 | 16.345 | ||||||||||||
| 2025-10-16 | 13:06:29 | BHVN | 2025-11-21 | 36 | 16.345 | ||||||||||||
| 2025-10-15 | 13:32:47 | BHVN | 2025-10-17 | 2 | 17.155 | ||||||||||||
| 2025-10-15 | 11:49:58 | BHVN | 2025-11-21 | 37 | 17.34 | ||||||||||||
| 2025-10-15 | 11:06:04 | BHVN | 2025-10-17 | 2 | 17.48 | ||||||||||||
| 2025-10-15 | 11:06:04 | BHVN | 2025-10-17 | 2 | 17.48 | ||||||||||||
| 2025-10-15 | 09:44:45 | BHVN | 2025-10-17 | 2 | 17.185 | ||||||||||||
| 2025-10-14 | 11:40:49 | BHVN | 2026-01-16 | 94 | 15.52 | ||||||||||||
| 2025-10-13 | 13:10:01 | BHVN | 2025-12-19 | 67 | 15.5 | ||||||||||||
| 2025-10-13 | 13:10:01 | BHVN | 2025-12-19 | 67 | 15.5 | ||||||||||||
| 2025-10-09 | 11:29:18 | BHVN | 2026-04-17 | 190 | 16.1805 | ||||||||||||
| 2025-10-09 | 09:55:37 | BHVN | 2025-11-21 | 43 | 15.625 | ||||||||||||
| 2025-10-08 | 15:12:17 | BHVN | 2025-10-17 | 9 | 15.675 | ||||||||||||
| 2025-10-08 | 14:36:43 | BHVN | 2025-12-19 | 72 | 15.73 | ||||||||||||
| 2025-10-06 | 15:44:36 | BHVN | 2025-10-17 | 11 | 15.995 | ||||||||||||
| 2025-10-03 | 15:53:04 | BHVN | 2025-10-17 | 14 | 15.735 | ||||||||||||
| 2025-10-03 | 14:34:38 | BHVN | 2025-10-17 | 14 | 15.495 | ||||||||||||
| 2025-10-03 | 10:08:34 | BHVN | 2025-10-17 | 14 | 15.87 | ||||||||||||
| 2025-10-03 | 10:08:22 | BHVN | 2025-10-17 | 14 | 15.905 | ||||||||||||
| 2025-10-02 | 12:32:30 | BHVN | 2025-10-17 | 15 | 14.91 | ||||||||||||
| 2025-10-02 | 09:49:26 | BHVN | 2025-10-17 | 15 | 14.985 | ||||||||||||
| 2025-10-01 | 14:13:30 | BHVN | 2025-12-19 | 79 | 14.9797 | ||||||||||||
| 2025-09-30 | 15:53:22 | BHVN | 2025-10-17 | 17 | 14.995 | ||||||||||||
| 2025-09-30 | 15:34:25 | BHVN | 2025-10-17 | 17 | 15.145 | ||||||||||||
| 2025-09-29 | 15:17:38 | BHVN | 2026-01-16 | 109 | 14.855 | ||||||||||||
| 2025-09-26 | 15:08:51 | BHVN | 2026-04-17 | 203 | 15.02 | ||||||||||||
| 2025-09-26 | 12:51:56 | BHVN | 2025-11-21 | 56 | 14.635 | ||||||||||||
| 2025-09-26 | 12:51:06 | BHVN | 2026-01-16 | 112 | 14.535 | ||||||||||||
| 2025-09-26 | 12:45:02 | BHVN | 2026-01-16 | 112 | 14.46 | ||||||||||||
| 2025-09-26 | 10:29:11 | BHVN | 2025-10-17 | 21 | 14.24 | ||||||||||||
| 2025-09-25 | 14:31:18 | BHVN | 2025-10-17 | 22 | 13.57 | ||||||||||||
| 2025-09-25 | 13:51:55 | BHVN | 2025-10-17 | 22 | 13.475 | ||||||||||||
| 2025-09-23 | 13:46:54 | BHVN | 2025-10-17 | 24 | 14.345 | ||||||||||||
| 2025-09-18 | 14:37:52 | BHVN | 2025-10-17 | 29 | 15.565 | ||||||||||||
| 2025-09-18 | 11:33:26 | BHVN | 2025-10-17 | 29 | 14.9 | ||||||||||||
| 2025-09-18 | 11:33:00 | BHVN | 2025-10-17 | 29 | 14.8954 | ||||||||||||
| 2025-09-18 | 10:32:45 | BHVN | 2025-10-17 | 29 | 14.99 | ||||||||||||
| 2025-09-18 | 09:42:11 | BHVN | 2026-04-17 | 211 | 15.12 | ||||||||||||
| 2025-09-17 | 14:58:50 | BHVN | 2025-10-17 | 30 | 14.545 | ||||||||||||
| 2025-09-17 | 14:58:41 | BHVN | 2025-10-17 | 30 | 14.56 | ||||||||||||
| 2025-09-17 | 10:13:13 | BHVN | 2025-10-17 | 30 | 14.3437 | ||||||||||||
| 2025-09-17 | 09:48:34 | BHVN | 2026-01-16 | 121 | 14.055 | ||||||||||||
| 2025-09-17 | 09:48:34 | BHVN | 2026-01-16 | 121 | 14.055 | ||||||||||||
| 2025-09-15 | 11:23:59 | BHVN | 2026-04-17 | 214 | 13.745 | ||||||||||||
| 2025-09-15 | 10:28:33 | BHVN | 2025-10-17 | 32 | 13.67 | ||||||||||||
| 2025-09-10 | 15:39:10 | BHVN | 2026-12-18 | 464 | 13.84 | ||||||||||||
| 2025-09-10 | 10:57:36 | BHVN | 2025-12-19 | 100 | 14.21 | ||||||||||||
| 2025-09-10 | 09:53:51 | BHVN | 2026-04-17 | 219 | 14.355 | ||||||||||||
| 2025-09-08 | 15:16:00 | BHVN | 2026-04-17 | 221 | 14.8852 | SSR | |||||||||||
| 2025-09-08 | 09:51:30 | BHVN | 2025-12-19 | 102 | 14.34 | SSR | |||||||||||
| 2025-09-05 | 15:38:54 | BHVN | 2025-12-19 | 105 | 15.935 | ||||||||||||
| 2025-09-05 | 10:50:03 | BHVN | 2025-12-19 | 105 | 16.165 | ||||||||||||
| 2025-09-04 | 09:59:45 | BHVN | 2025-09-19 | 15 | 15.97 | ||||||||||||
| 2025-09-03 | 10:03:26 | BHVN | 2025-09-19 | 16 | 16.935 | ||||||||||||
| 2025-09-03 | 10:02:09 | BHVN | 2025-09-19 | 16 | 16.88 | ||||||||||||
| 2025-08-29 | 09:51:50 | BHVN | 2025-09-19 | 21 | 15.63 | ||||||||||||
| 2025-08-25 | 09:36:53 | BHVN | 2025-09-19 | 25 | 15.85 | ||||||||||||
| 2025-08-25 | 09:36:48 | BHVN | 2025-09-19 | 25 | 15.85 | ||||||||||||
| 2025-08-22 | 15:52:09 | BHVN | 2025-09-19 | 28 | 15.76 | ||||||||||||
| 2025-08-22 | 15:41:27 | BHVN | 2025-09-19 | 28 | 15.745 | ||||||||||||
| 2025-08-22 | 15:11:36 | BHVN | 2025-10-17 | 56 | 15.67 | ||||||||||||
| 2025-08-21 | 15:38:49 | BHVN | 2025-10-17 | 57 | 14.5701 | ||||||||||||
| 2025-08-21 | 15:38:46 | BHVN | 2025-10-17 | 57 | 14.53 | ||||||||||||
| 2025-08-21 | 15:38:47 | BHVN | 2025-10-17 | 57 | 14.58 | ||||||||||||
| 2025-08-21 | 15:21:51 | BHVN | 2025-09-19 | 29 | 14.49 | ||||||||||||
| 2025-08-13 | 12:13:38 | BHVN | 2025-09-19 | 37 | 14.535 | ||||||||||||
| 2025-08-13 | 12:05:07 | BHVN | 2025-09-19 | 37 | 14.43 | ||||||||||||
| 2025-08-13 | 12:01:32 | BHVN | 2025-09-19 | 37 | 14.46 | ||||||||||||
| 2025-08-13 | 10:16:03 | BHVN | 2025-09-19 | 37 | 13.92 | ||||||||||||
| 2025-08-11 | 15:04:18 | BHVN | 2026-01-16 | 158 | 13.395 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:30:42 | BHVN | 2025-12-19 | 130 | 13.6103 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:30:42 | BHVN | 2025-12-19 | 130 | 13.61 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:30:28 | BHVN | 2025-12-19 | 130 | 13.6795 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 11:30:28 | BHVN | 2025-12-19 | 130 | 13.6799 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 09:56:49 | BHVN | 2025-12-19 | 130 | 13.3996 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 09:36:20 | BHVN | 2025-08-15 | 4 | 12.9202 | Pre-Earnings / SSR | |||||||||||
| 2025-08-11 | 09:36:18 | BHVN | 2025-08-15 | 4 | 13.0602 | Pre-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:41:07 | BHVN | 2025-12-19 | 133 | 14.5347 | ||||||||||||
| 2025-08-08 | 14:37:42 | BHVN | 2025-12-19 | 133 | 14.4954 | ||||||||||||
| 2025-08-08 | 11:17:32 | BHVN | 2025-12-19 | 133 | 14.235 | ||||||||||||
| 2025-08-07 | 15:39:19 | BHVN | 2025-08-15 | 8 | 15.155 | ||||||||||||
| 2025-08-07 | 15:39:13 | BHVN | 2025-08-15 | 8 | 15.16 | ||||||||||||
| 2025-08-07 | 15:39:13 | BHVN | 2025-08-15 | 8 | 15.15 | ||||||||||||
| 2025-07-31 | 15:20:16 | BHVN | 2025-12-19 | 141 | 14.8 | ||||||||||||
| 2025-07-22 | 10:31:50 | BHVN | 2025-12-19 | 150 | 13.655 | ||||||||||||
| 2025-07-21 | 12:39:34 | BHVN | 2025-08-15 | 25 | 14.015 | ||||||||||||
| 2025-07-18 | 14:28:51 | BHVN | 2025-10-17 | 91 | 14.09 | ||||||||||||
| 2025-07-17 | 09:57:19 | BHVN | 2025-10-17 | 92 | 13.865 | ||||||||||||
| 2025-07-16 | 11:59:04 | BHVN | 2025-07-18 | 2 | 13.245 | ||||||||||||
| 2025-06-30 | 10:07:45 | BHVN | 2025-08-15 | 46 | 14.2 | ||||||||||||
| 2025-06-20 | 12:44:19 | BHVN | 2025-07-18 | 28 | 14.1747 | ||||||||||||
| 2025-06-09 | 15:39:26 | BHVN | 2025-06-20 | 11 | 17.13 | ||||||||||||
| 2025-05-19 | 15:36:01 | BHVN | 2025-06-20 | 32 | 15.985 | ||||||||||||
| 2025-05-19 | 15:36:01 | BHVN | 2025-06-20 | 32 | 15.985 | ||||||||||||
| 2025-05-19 | 15:23:52 | BHVN | 2025-06-20 | 32 | 15.96 | ||||||||||||
| 2025-05-19 | 14:52:42 | BHVN | 2025-06-20 | 32 | 15.92 | ||||||||||||
| 2025-05-13 | 09:46:48 | BHVN | 2025-06-20 | 38 | 20.095 | Post-Earnings | |||||||||||
| 2025-05-12 | 15:25:04 | BHVN | 2025-05-16 | 4 | 20.41 | ||||||||||||
| 2025-05-01 | 12:36:47 | BHVN | 2025-09-19 | 141 | 22.4631 | ||||||||||||
| 2025-05-01 | 11:37:01 | BHVN | 2025-09-19 | 141 | 22.745 | ||||||||||||
| 2025-04-28 | 15:04:24 | BHVN | 2025-09-19 | 144 | 21.4801 | SSR | |||||||||||
| 2025-04-25 | 14:54:01 | BHVN | 2025-05-16 | 21 | 19.27 | SSR | |||||||||||
| 2025-04-24 | 12:42:07 | BHVN | 2025-09-19 | 148 | 22.73 | ||||||||||||
| 2025-04-24 | 11:03:16 | BHVN | 2025-05-16 | 22 | 22.515 | ||||||||||||
| 2025-04-24 | 09:53:29 | BHVN | 2025-05-16 | 22 | 22.135 | ||||||||||||
| 2025-04-24 | 09:53:25 | BHVN | 2025-05-16 | 22 | 22.135 | ||||||||||||
| 2025-04-22 | 10:32:22 | BHVN | 2025-05-16 | 24 | 20.7715 | ||||||||||||
| 2025-04-22 | 10:19:56 | BHVN | 2025-05-16 | 24 | 21.135 | ||||||||||||
| 2025-04-22 | 10:19:56 | BHVN | 2025-05-16 | 24 | 21.135 | ||||||||||||
| 2025-04-22 | 10:19:56 | BHVN | 2025-05-16 | 24 | 21.135 | ||||||||||||
| 2025-04-17 | 13:47:24 | BHVN | 2025-05-16 | 29 | 20.255 | ||||||||||||
| 2025-04-17 | 13:37:14 | BHVN | 2025-05-16 | 29 | 19.7 | ||||||||||||
| 2025-04-17 | 13:37:14 | BHVN | 2025-05-16 | 29 | 19.75 | ||||||||||||
| 2025-04-17 | 13:37:14 | BHVN | 2025-05-16 | 29 | 19.75 | ||||||||||||
| 2025-04-17 | 13:20:29 | BHVN | 2025-05-16 | 29 | 19.45 | ||||||||||||
| 2025-04-15 | 11:39:23 | BHVN | 2025-05-16 | 31 | 18.045 | ||||||||||||
| 2025-04-15 | 11:26:03 | BHVN | 2025-05-16 | 31 | 18.1257 | ||||||||||||
| 2025-04-14 | 13:01:31 | BHVN | 2025-04-17 | 3 | 17.775 | ||||||||||||
| 2025-04-11 | 14:29:53 | BHVN | 2025-05-16 | 35 | 17.555 | SSR | |||||||||||
| 2025-04-11 | 14:29:53 | BHVN | 2025-05-16 | 35 | 17.44 | SSR | |||||||||||
| 2025-04-07 | 15:22:21 | BHVN | 2025-05-16 | 39 | 17.99 | SSR | |||||||||||
| 2025-04-04 | 13:03:39 | BHVN | 2025-05-16 | 42 | 18.465 | SSR | |||||||||||
| 2025-03-31 | 11:59:41 | BHVN | 2025-04-17 | 17 | 22.3285 | SSR | |||||||||||
| 2025-03-20 | 15:50:53 | BHVN | 2025-04-17 | 28 | 28.28 | ||||||||||||
| 2025-03-20 | 14:12:29 | BHVN | 2025-04-17 | 28 | 28.4547 | ||||||||||||
| 2025-03-20 | 14:12:27 | BHVN | 2025-04-17 | 28 | 28.3963 | ||||||||||||
| 2025-03-20 | 11:50:21 | BHVN | 2025-05-16 | 57 | 28.155 | ||||||||||||
| 2025-03-20 | 10:54:57 | BHVN | 2025-03-21 | 1 | 28.5 | ||||||||||||
| 2025-02-21 | 11:23:30 | BHVN | 2025-04-17 | 55 | 39.0296 | ||||||||||||
| 2025-02-11 | 15:09:10 | BHVN | 2025-02-21 | 10 | 43.395 | ||||||||||||
| 2025-02-10 | 12:08:35 | BHVN | 2025-02-21 | 11 | 38.03 | ||||||||||||
| 2025-02-04 | 14:27:35 | BHVN | 2025-02-21 | 17 | 38.835 | ||||||||||||
| 2025-02-04 | 09:53:04 | BHVN | 2025-02-21 | 17 | 37.785 | ||||||||||||
| 2025-01-30 | 11:25:41 | BHVN | 2025-02-21 | 22 | 39.199 | ||||||||||||
| 2025-01-30 | 11:25:41 | BHVN | 2025-02-21 | 22 | 39.199 | ||||||||||||
| 2025-01-27 | 13:17:42 | BHVN | 2025-02-21 | 25 | 39.98 | ||||||||||||
| 2025-01-21 | 10:30:48 | BHVN | 2025-07-18 | 178 | 38.8444 | ||||||||||||
| 2025-01-16 | 15:46:13 | BHVN | 2025-01-17 | 1 | 36.1691 | ||||||||||||
| 2025-01-13 | 14:22:24 | BHVN | 2025-01-17 | 4 | 36.705 | SSR | |||||||||||
| 2025-01-10 | 11:53:13 | BHVN | 2025-04-17 | 97 | 38.41 | SSR | |||||||||||
| 2024-12-02 | 14:28:40 | BHVN | 2025-01-17 | 46 | 44.7606 | ||||||||||||
| 2024-11-25 | 12:11:20 | BHVN | 2024-12-20 | 25 | 47.17 | SSR | |||||||||||
| 2024-11-25 | 11:50:20 | BHVN | 2024-12-20 | 25 | 45.815 | SSR | |||||||||||
| 2024-11-25 | 10:56:09 | BHVN | 2024-12-20 | 25 | 44.875 | SSR | |||||||||||
| 2024-11-15 | 14:57:28 | BHVN | 2025-01-17 | 63 | 43.7 | SSR | |||||||||||
| 2024-11-13 | 11:55:56 | BHVN | 2024-11-15 | 2 | 49.605 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:57:58 | BHVN | 2024-11-15 | 2 | 51.265 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:57:58 | BHVN | 2024-12-20 | 37 | 51.265 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:57:58 | BHVN | 2024-12-20 | 37 | 51.265 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:57:58 | BHVN | 2024-12-20 | 37 | 51.265 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:57:58 | BHVN | 2024-11-15 | 2 | 51.265 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:57:58 | BHVN | 2024-12-20 | 37 | 51.265 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:56:22 | BHVN | 2024-11-15 | 2 | 51.015 | Post-Earnings | |||||||||||
| 2024-11-12 | 13:11:55 | BHVN | 2024-11-15 | 3 | 50.6085 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:20:05 | BHVN | 2024-11-15 | 9 | 54.55 | ||||||||||||
| 2024-10-31 | 13:57:46 | BHVN | 2024-11-15 | 15 | 51.0 | ||||||||||||
| 2024-10-29 | 14:50:47 | BHVN | 2024-11-15 | 17 | 50.8904 | ||||||||||||
| 2024-10-25 | 15:48:34 | BHVN | 2024-11-15 | 21 | 52.8198 | ||||||||||||
| 2024-10-16 | 14:21:24 | BHVN | 2024-12-20 | 65 | 51.3 | ||||||||||||
| 2024-10-07 | 11:43:50 | BHVN | 2024-12-20 | 74 | 52.1296 | ||||||||||||
| 2024-10-03 | 14:33:28 | BHVN | 2024-12-20 | 78 | 47.015 | ||||||||||||
| 2024-10-02 | 15:16:52 | BHVN | 2024-12-20 | 79 | 47.8751 | ||||||||||||
| 2024-10-01 | 09:57:22 | BHVN | 2024-10-18 | 17 | 49.4195 | ||||||||||||
| 2024-09-23 | 14:37:21 | BHVN | 2024-10-18 | 25 | 46.815 | ||||||||||||
| 2024-09-23 | 12:21:11 | BHVN | 2025-01-17 | 116 | 45.405 | ||||||||||||
| 2024-09-23 | 11:12:31 | BHVN | 2024-10-18 | 25 | 45.595 | ||||||||||||
| 2024-09-23 | 11:12:31 | BHVN | 2024-10-18 | 25 | 45.595 | ||||||||||||
| 2024-09-23 | 10:17:52 | BHVN | 2024-12-20 | 88 | 48.125 | ||||||||||||
| 2024-09-20 | 11:17:35 | BHVN | 2024-11-15 | 56 | 40.075 | ||||||||||||
| 2024-09-19 | 15:44:59 | BHVN | 2024-10-18 | 29 | 39.9654 | ||||||||||||
| 2024-09-19 | 15:11:28 | BHVN | 2024-10-18 | 29 | 40.09 | ||||||||||||
| 2024-09-19 | 15:06:25 | BHVN | 2024-10-18 | 29 | 40.0849 | ||||||||||||
| 2024-09-19 | 15:06:25 | BHVN | 2024-10-18 | 29 | 40.0849 | ||||||||||||
| 2024-09-10 | 13:39:52 | BHVN | 2024-10-18 | 38 | 36.28 | ||||||||||||
| 2024-09-10 | 11:24:33 | BHVN | 2024-10-18 | 38 | 36.315 | ||||||||||||
| 2024-08-05 | 10:59:00 | BHVN | 2024-08-16 | 11 | 32.985 | Post-Earnings | |||||||||||
| 2024-08-02 | 13:00:34 | BHVN | 2024-08-16 | 14 | 35.93 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:34:55 | BHVN | 2024-08-16 | 23 | 38.915 | ||||||||||||
| 2024-06-18 | 11:19:01 | BHVN | 2024-06-21 | 3 | 33.55 | ||||||||||||
| 2024-06-07 | 11:10:57 | BHVN | 2024-06-21 | 14 | 34.41 | ||||||||||||
| 2024-06-07 | 10:55:26 | BHVN | 2024-06-21 | 14 | 34.61 | ||||||||||||
| 2024-06-07 | 09:59:43 | BHVN | 2024-06-21 | 14 | 33.83 | ||||||||||||
| 2024-06-07 | 09:59:43 | BHVN | 2024-06-21 | 14 | 33.7 | ||||||||||||
| 2024-06-06 | 14:55:31 | BHVN | 2024-06-21 | 15 | 33.7772 | ||||||||||||
| 2024-06-04 | 15:08:25 | BHVN | 2024-06-21 | 17 | 33.94 | ||||||||||||
| 2024-06-03 | 15:11:49 | BHVN | 2024-06-21 | 18 | 35.135 | ||||||||||||
| 2024-06-03 | 15:11:39 | BHVN | 2024-06-21 | 18 | 35.1353 | ||||||||||||
| 2024-05-29 | 12:59:06 | BHVN | 2024-06-21 | 23 | 31.935 | SSR | |||||||||||
| 2024-05-29 | 12:57:29 | BHVN | 2024-06-21 | 23 | 31.73 | SSR | |||||||||||
| 2024-05-29 | 11:42:34 | BHVN | 2024-06-21 | 23 | 30.95 | SSR | |||||||||||
| 2024-05-29 | 11:42:34 | BHVN | 2024-06-21 | 23 | 30.95 | SSR | |||||||||||
| 2024-05-29 | 11:15:22 | BHVN | 2024-06-21 | 23 | 30.27 | SSR | |||||||||||
| 2024-05-29 | 11:15:22 | BHVN | 2024-06-21 | 23 | 30.27 | SSR | |||||||||||
| 2024-05-29 | 10:38:39 | BHVN | 2024-06-21 | 23 | 30.4598 | SSR | |||||||||||
| 2024-05-29 | 10:26:49 | BHVN | 2024-06-21 | 23 | 30.315 | SSR | |||||||||||
| 2024-05-29 | 09:56:47 | BHVN | 2024-06-21 | 23 | 27.79 | SSR | |||||||||||
| 2024-05-29 | 09:50:28 | BHVN | 2024-06-21 | 23 | 28.2052 | SSR | |||||||||||
| 2024-05-29 | 09:47:08 | BHVN | 2024-10-18 | 142 | 27.9071 | SSR | |||||||||||
| 2024-05-29 | 09:43:41 | BHVN | 2024-06-21 | 23 | 27.4757 | SSR | |||||||||||
| 2024-05-29 | 09:43:41 | BHVN | 2024-06-21 | 23 | 28.0 | SSR | |||||||||||
| 2024-05-29 | 09:43:41 | BHVN | 2024-06-21 | 23 | 27.6184 | SSR | |||||||||||
| 2024-05-29 | 09:43:41 | BHVN | 2024-06-21 | 23 | 27.4757 | SSR | |||||||||||
| 2024-05-29 | 09:39:50 | BHVN | 2024-10-18 | 142 | 27.1378 | SSR | |||||||||||
| 2024-05-28 | 15:23:34 | BHVN | 2024-06-21 | 24 | 36.6131 | ||||||||||||
| 2024-05-28 | 13:41:05 | BHVN | 2024-06-21 | 24 | 38.13 | ||||||||||||
| 2024-05-21 | 10:04:36 | BHVN | 2024-06-21 | 31 | 40.765 | ||||||||||||
| 2024-05-21 | 10:04:37 | BHVN | 2024-06-21 | 31 | 40.578 | ||||||||||||
| 2024-05-15 | 10:09:07 | BHVN | 2024-06-21 | 37 | 39.9699 | ||||||||||||
| 2024-05-15 | 10:09:07 | BHVN | 2024-06-21 | 37 | 39.575 | ||||||||||||
| 2024-05-15 | 10:08:48 | BHVN | 2024-06-21 | 37 | 40.01 | ||||||||||||
| 2024-05-14 | 15:08:18 | BHVN | 2024-06-21 | 38 | 37.705 | ||||||||||||
| 2024-05-13 | 12:18:17 | BHVN | 2024-06-21 | 39 | 34.785 | SSR | |||||||||||
| 2024-05-13 | 12:17:49 | BHVN | 2024-06-21 | 39 | 34.82 | SSR | |||||||||||
| 2024-05-10 | 15:01:55 | BHVN | 2024-06-21 | 42 | 33.9944 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 15:01:56 | BHVN | 2024-06-21 | 42 | 33.9995 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 15:01:46 | BHVN | 2024-06-21 | 42 | 34.185 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 12:43:22 | BHVN | 2024-05-17 | 7 | 37.19 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 12:39:45 | BHVN | 2024-05-17 | 7 | 37.35 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 12:39:32 | BHVN | 2024-05-17 | 7 | 37.3601 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 12:59:44 | BHVN | 2024-05-17 | 17 | 38.67 | ||||||||||||
| 2024-04-29 | 10:15:43 | BHVN | 2024-06-21 | 53 | 38.845 | ||||||||||||
| 2024-04-25 | 09:56:28 | BHVN | 2024-07-19 | 85 | 37.445 | ||||||||||||
| 2024-04-22 | 14:07:17 | BHVN | 2024-05-17 | 25 | 39.09 | SSR | |||||||||||
| 2024-04-15 | 13:36:55 | BHVN | 2024-04-19 | 4 | 45.42 | SSR | |||||||||||
| 2024-04-15 | 13:30:57 | BHVN | 2024-04-19 | 4 | 45.38 | SSR | |||||||||||
| 2024-04-15 | 09:58:45 | BHVN | 2024-05-17 | 32 | 49.84 | ||||||||||||
| 2024-04-11 | 11:00:43 | BHVN | 2024-04-19 | 8 | 52.21 | ||||||||||||
| 2024-04-05 | 11:57:49 | BHVN | 2024-05-17 | 42 | 53.165 | ||||||||||||
| 2024-03-14 | 13:27:57 | BHVN | 2024-03-15 | 1 | 56.075 | ||||||||||||
| 2024-03-11 | 10:53:20 | BHVN | 2024-07-19 | 130 | 56.155 | ||||||||||||
| 2024-03-06 | 14:55:12 | BHVN | 2024-04-19 | 44 | 57.385 | ||||||||||||
| 2024-02-29 | 10:22:57 | BHVN | 2024-04-19 | 50 | 48.335 | ||||||||||||
| 2024-01-17 | 11:53:59 | BHVN | 2024-04-19 | 93 | 43.295 | ||||||||||||
| 2023-12-29 | 14:13:18 | BHVN | 2024-02-16 | 49 | 42.711 | ||||||||||||
| 2023-12-29 | 14:13:18 | BHVN | 2024-02-16 | 49 | 42.7058 | ||||||||||||
| 2023-07-21 | 12:36:04 | BHVN | 2023-07-21 | 0 | 25.385 | ||||||||||||
| 2023-07-12 | 13:44:50 | BHVN | 2023-07-21 | 9 | 24.765 | ||||||||||||
| 2023-05-31 | 15:16:26 | BHVN | 2023-06-16 | 16 | 17.0995 | ||||||||||||
| 2022-12-21 | 15:51:59 | BHVN | 2023-01-20 | 30 | 13.515 | ||||||||||||
| 2022-09-28 | 15:23:52 | BHVN | 2022-10-21 | 23 | 151.97 | ||||||||||||
| 2022-09-22 | 14:13:34 | BHVN | 2022-12-16 | 85 | 151.185 | ||||||||||||
| 2022-09-22 | 14:13:34 | BHVN | 2022-12-16 | 85 | 151.185 | ||||||||||||
| 2022-09-20 | 10:51:54 | BHVN | 2023-01-20 | 122 | 151.205 | ||||||||||||
| 2022-09-20 | 10:16:32 | BHVN | 2023-01-20 | 122 | 151.22 | ||||||||||||
| 2022-09-20 | 10:11:36 | BHVN | 2023-01-20 | 122 | 151.195 | ||||||||||||
| 2022-08-18 | 11:54:58 | BHVN | 2022-12-16 | 120 | 148.04 | ||||||||||||
| 2022-08-18 | 11:06:52 | BHVN | 2022-12-16 | 120 | 148.025 |
