BHR / Braemar Hotels & Resorts Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 09:52:36 | BHR | SELL |
|
CALL | 2025-10-17 | 51 | 5 | 2.95495 | 69.21 | ISE-TRADE | 531 | 1.03 | 1,250 | NaN | ||
| 2025-07-22 | 15:21:37 | BHR | 2026-01-16 | 178 | 2.485 | ||||||||||||
| 2025-07-22 | 15:21:37 | BHR | 2026-01-16 | 178 | 2.485 | ||||||||||||
| 2025-03-25 | 14:53:56 | BHR | 2025-04-17 | 23 | 2.675 | ||||||||||||
| 2025-03-10 | 13:50:15 | BHR | 2025-07-18 | 130 | 3.035 | ||||||||||||
| 2025-03-10 | 13:50:15 | BHR | 2025-07-18 | 130 | 3.035 | ||||||||||||
| 2025-03-06 | 11:05:07 | BHR | 2025-04-17 | 42 | 3.205 | ||||||||||||
| 2025-02-28 | 10:31:31 | BHR | 2025-10-17 | 231 | 2.735 | ||||||||||||
| 2025-02-25 | 13:36:11 | BHR | 2025-07-18 | 143 | 2.675 | ||||||||||||
| 2025-02-25 | 13:36:11 | BHR | 2025-07-18 | 143 | 2.675 | ||||||||||||
| 2025-02-25 | 13:36:11 | BHR | 2025-07-18 | 143 | 2.675 | ||||||||||||
| 2025-02-24 | 12:17:54 | BHR | 2025-07-18 | 144 | 2.625 | ||||||||||||
| 2025-02-24 | 11:08:42 | BHR | 2025-07-18 | 144 | 2.625 | ||||||||||||
| 2025-02-19 | 12:27:28 | BHR | 2025-07-18 | 149 | 2.615 | ||||||||||||
| 2025-01-31 | 11:47:41 | BHR | 2025-07-18 | 168 | 2.575 | ||||||||||||
| 2025-01-31 | 11:47:42 | BHR | 2025-07-18 | 168 | 2.575 | ||||||||||||
| 2025-01-31 | 11:47:15 | BHR | 2025-07-18 | 168 | 2.575 | ||||||||||||
| 2024-09-13 | 15:56:58 | BHR | 2024-10-18 | 35 | 3.085 | ||||||||||||
| 2024-09-13 | 15:53:28 | BHR | 2024-10-18 | 35 | 3.085 | ||||||||||||
| 2024-08-19 | 15:48:50 | BHR | 2024-10-18 | 60 | 2.945 | ||||||||||||
| 2024-08-19 | 15:48:50 | BHR | 2024-10-18 | 60 | 2.945 | ||||||||||||
| 2024-08-19 | 15:48:50 | BHR | 2024-10-18 | 60 | 2.945 | ||||||||||||
| 2024-08-19 | 15:48:50 | BHR | 2024-10-18 | 60 | 2.945 | ||||||||||||
| 2024-08-19 | 15:48:50 | BHR | 2024-10-18 | 60 | 2.945 | ||||||||||||
| 2024-08-08 | 14:16:32 | BHR | 2025-01-17 | 162 | 3.06 | ||||||||||||
| 2024-08-01 | 13:28:47 | BHR | 2024-08-16 | 15 | 3.115 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 13:28:47 | BHR | 2024-08-16 | 15 | 3.115 | Post-Earnings / SSR | |||||||||||
| 2024-07-29 | 13:25:39 | BHR | 2025-01-17 | 172 | 3.88 | ||||||||||||
| 2024-07-15 | 13:03:39 | BHR | 2024-08-16 | 32 | 3.605 | ||||||||||||
| 2024-07-15 | 10:44:47 | BHR | 2024-08-16 | 32 | 3.71494 | ||||||||||||
| 2024-07-15 | 10:44:47 | BHR | 2024-08-16 | 32 | 3.715 | ||||||||||||
| 2024-07-15 | 10:43:48 | BHR | 2024-08-16 | 32 | 3.65876 | ||||||||||||
| 2024-07-15 | 10:43:46 | BHR | 2024-08-16 | 32 | 3.625 | ||||||||||||
| 2024-07-15 | 10:43:00 | BHR | 2024-08-16 | 32 | 3.515 | ||||||||||||
| 2024-07-15 | 10:10:08 | BHR | 2024-08-16 | 32 | 3.36 | ||||||||||||
| 2024-07-15 | 10:10:08 | BHR | 2024-08-16 | 32 | 3.36 | ||||||||||||
| 2024-07-05 | 10:06:53 | BHR | 2024-07-19 | 14 | 2.87 | ||||||||||||
| 2024-07-05 | 10:04:12 | BHR | 2024-07-19 | 14 | 2.78046 | ||||||||||||
| 2024-07-05 | 10:03:31 | BHR | 2024-07-19 | 14 | 2.725 | ||||||||||||
| 2024-07-05 | 10:03:32 | BHR | 2024-07-19 | 14 | 2.78 | ||||||||||||
| 2024-05-08 | 15:35:20 | BHR | 2024-05-17 | 9 | 2.685 | Pre-Earnings | |||||||||||
| 2024-04-09 | 11:19:35 | BHR | 2024-10-18 | 192 | 2.195 | ||||||||||||
| 2024-04-09 | 11:19:35 | BHR | 2024-10-18 | 192 | 2.195 | ||||||||||||
| 2024-04-09 | 11:19:35 | BHR | 2024-10-18 | 192 | 2.195 | ||||||||||||
| 2024-04-09 | 11:19:35 | BHR | 2024-10-18 | 192 | 2.195 | ||||||||||||
| 2023-07-31 | 09:55:55 | BHR | 2024-01-19 | 172 | 3.685 |
