BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 12:23:43 | BBVA | SELL |
|
PUT | 2025-10-17 | 38 | 17.5 | 18.655 | -6.19 | MULTI-SWEEP | 535 | 0.30 | 9,030 | -1.36 | ||
| 2025-08-27 | 10:10:54 | BBVA | 2026-01-16 | 142 | 17.965 | ||||||||||||
| 2025-08-27 | 09:34:07 | BBVA | 2025-10-17 | 51 | 18.005 | ||||||||||||
| 2025-08-01 | 11:59:30 | BBVA | 2025-10-17 | 77 | 16.655 | ||||||||||||
| 2025-08-01 | 11:58:46 | BBVA | 2025-10-17 | 77 | 16.665 | ||||||||||||
| 2025-05-14 | 12:05:28 | BBVA | 2025-07-18 | 65 | 15.025 | ||||||||||||
| 2025-05-14 | 12:05:28 | BBVA | 2025-07-18 | 65 | 15.025 | ||||||||||||
| 2025-05-01 | 09:41:11 | BBVA | 2025-07-18 | 78 | 13.845 | ||||||||||||
| 2025-04-16 | 13:49:55 | BBVA | 2025-10-17 | 184 | 13.435 | ||||||||||||
| 2025-04-16 | 13:49:55 | BBVA | 2025-10-17 | 184 | 13.435 | ||||||||||||
| 2025-04-15 | 11:03:50 | BBVA | 2025-07-18 | 94 | 13.455 | ||||||||||||
| 2025-04-14 | 15:17:42 | BBVA | 2025-10-17 | 186 | 13.295 | ||||||||||||
| 2025-04-14 | 15:17:42 | BBVA | 2025-10-17 | 186 | 13.295 | ||||||||||||
| 2025-04-14 | 09:41:51 | BBVA | 2025-10-17 | 186 | 13.055 | ||||||||||||
| 2025-04-10 | 11:44:13 | BBVA | 2025-10-17 | 190 | 12.635 | ||||||||||||
| 2025-04-10 | 11:44:13 | BBVA | 2025-10-17 | 190 | 12.635 | ||||||||||||
| 2025-04-09 | 12:38:46 | BBVA | 2025-05-16 | 37 | 11.735 | ||||||||||||
| 2025-04-09 | 11:41:52 | BBVA | 2025-10-17 | 191 | 11.715 | ||||||||||||
| 2025-04-04 | 11:17:33 | BBVA | 2025-10-17 | 196 | 12.465 | SSR | |||||||||||
| 2025-04-04 | 11:12:52 | BBVA | 2025-07-18 | 105 | 12.405 | SSR | |||||||||||
| 2025-04-04 | 11:06:03 | BBVA | 2025-07-18 | 105 | 12.435 | SSR | |||||||||||
| 2025-04-04 | 11:06:03 | BBVA | 2025-07-18 | 105 | 12.435 | SSR | |||||||||||
| 2025-04-03 | 15:54:19 | BBVA | 2025-04-17 | 14 | 13.665 | ||||||||||||
| 2025-04-03 | 15:53:38 | BBVA | 2025-04-17 | 14 | 13.665 | ||||||||||||
| 2025-03-28 | 11:53:45 | BBVA | 2025-05-16 | 49 | 13.735 | ||||||||||||
| 2025-03-19 | 09:59:13 | BBVA | 2025-04-17 | 29 | 14.525 | ||||||||||||
| 2025-03-06 | 15:15:38 | BBVA | 2025-10-17 | 225 | 13.985 | ||||||||||||
| 2025-03-06 | 15:15:38 | BBVA | 2025-10-17 | 225 | 13.98 | ||||||||||||
| 2025-03-05 | 13:02:06 | BBVA | 2025-07-18 | 135 | 13.885 | ||||||||||||
| 2025-02-19 | 13:48:10 | BBVA | 2025-03-21 | 30 | 12.605 | ||||||||||||
| 2025-02-03 | 14:50:33 | BBVA | 2025-03-21 | 46 | 11.065 | ||||||||||||
| 2025-02-03 | 14:50:33 | BBVA | 2025-03-21 | 46 | 11.065 | ||||||||||||
| 2025-01-06 | 14:06:10 | BBVA | 2025-04-17 | 101 | 10.015 | ||||||||||||
| 2024-11-15 | 10:56:10 | BBVA | 2024-12-20 | 35 | 9.825 | ||||||||||||
| 2024-11-15 | 10:56:10 | BBVA | 2024-12-20 | 35 | 9.825 | ||||||||||||
| 2024-11-15 | 10:56:10 | BBVA | 2024-12-20 | 35 | 9.825 | ||||||||||||
| 2024-11-11 | 13:00:03 | BBVA | 2025-04-17 | 157 | 9.715 | ||||||||||||
| 2024-11-06 | 11:17:53 | BBVA | 2024-12-20 | 44 | 9.665 | ||||||||||||
| 2024-11-06 | 11:16:55 | BBVA | 2024-12-20 | 44 | 9.665 | ||||||||||||
| 2024-11-04 | 14:57:48 | BBVA | 2024-11-15 | 11 | 10.355 | ||||||||||||
| 2024-11-04 | 14:57:48 | BBVA | 2024-11-15 | 11 | 10.355 | ||||||||||||
| 2024-11-04 | 09:56:17 | BBVA | 2024-11-15 | 11 | 10.435 | ||||||||||||
| 2024-11-04 | 09:56:14 | BBVA | 2024-11-15 | 11 | 10.435 | ||||||||||||
| 2024-11-04 | 09:42:46 | BBVA | 2024-11-15 | 11 | 10.445 | ||||||||||||
| 2024-11-04 | 09:41:34 | BBVA | 2024-11-15 | 11 | 10.435 | ||||||||||||
| 2024-11-04 | 09:41:30 | BBVA | 2024-11-15 | 11 | 10.435 | ||||||||||||
| 2024-11-04 | 09:34:59 | BBVA | 2024-11-15 | 11 | 10.445 | ||||||||||||
| 2024-11-04 | 09:34:35 | BBVA | 2024-11-15 | 11 | 10.455 | ||||||||||||
| 2024-11-04 | 09:34:35 | BBVA | 2024-11-15 | 11 | 10.445 | ||||||||||||
| 2024-10-25 | 13:13:26 | BBVA | 2024-11-15 | 21 | 9.755 | ||||||||||||
| 2024-10-24 | 11:32:54 | BBVA | 2024-11-15 | 22 | 9.76512 | ||||||||||||
| 2024-10-24 | 09:30:45 | BBVA | 2024-11-15 | 22 | 9.875 | ||||||||||||
| 2024-10-24 | 09:30:45 | BBVA | 2024-11-15 | 22 | 9.875 | ||||||||||||
| 2024-10-24 | 09:30:24 | BBVA | 2024-11-15 | 22 | 9.875 | ||||||||||||
| 2024-10-23 | 09:31:38 | BBVA | 2024-11-15 | 23 | 9.855 | ||||||||||||
| 2024-10-23 | 09:31:38 | BBVA | 2024-11-15 | 23 | 9.855 | ||||||||||||
| 2024-10-23 | 09:31:38 | BBVA | 2024-11-15 | 23 | 9.855 | ||||||||||||
| 2024-10-23 | 09:31:38 | BBVA | 2024-11-15 | 23 | 9.855 | ||||||||||||
| 2024-10-23 | 09:31:32 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-23 | 09:31:32 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-23 | 09:31:32 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-23 | 09:31:26 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-23 | 09:31:24 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-23 | 09:31:24 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-23 | 09:31:16 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-23 | 09:31:16 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-23 | 09:31:16 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-23 | 09:31:03 | BBVA | 2024-11-15 | 23 | 9.845 | ||||||||||||
| 2024-10-22 | 15:22:40 | BBVA | 2024-11-15 | 24 | 9.885 | ||||||||||||
| 2024-10-22 | 12:23:49 | BBVA | 2024-11-15 | 24 | 9.885 | ||||||||||||
| 2024-10-22 | 12:23:50 | BBVA | 2024-11-15 | 24 | 9.885 | ||||||||||||
| 2024-10-22 | 12:23:50 | BBVA | 2024-11-15 | 24 | 9.885 | ||||||||||||
| 2024-06-05 | 14:26:41 | BBVA | 2024-07-19 | 44 | 10.425 | ||||||||||||
| 2024-06-03 | 15:37:23 | BBVA | 2024-07-19 | 46 | 10.665 | ||||||||||||
| 2024-04-30 | 15:44:57 | BBVA | 2024-10-18 | 171 | 10.755 | ||||||||||||
| 2024-03-19 | 09:46:28 | BBVA | 2024-04-19 | 31 | 11.345 | ||||||||||||
| 2024-03-19 | 09:46:28 | BBVA | 2024-04-19 | 31 | 11.345 | ||||||||||||
| 2024-01-19 | 13:30:26 | BBVA | 2024-04-19 | 91 | 8.725 | ||||||||||||
| 2023-10-24 | 09:32:12 | BBVA | 2024-04-19 | 178 | 7.81 | ||||||||||||
| 2023-10-10 | 14:32:02 | BBVA | 2024-04-19 | 192 | 8.085 | ||||||||||||
| 2023-10-10 | 14:32:02 | BBVA | 2024-04-19 | 192 | 8.085 | ||||||||||||
| 2023-10-10 | 14:32:02 | BBVA | 2024-04-19 | 192 | 8.085 | ||||||||||||
| 2023-08-28 | 10:56:49 | BBVA | 2024-04-19 | 235 | 7.895 | ||||||||||||
| 2023-08-23 | 11:29:23 | BBVA | 2024-04-19 | 240 | 7.705 | ||||||||||||
| 2023-08-23 | 11:29:23 | BBVA | 2024-04-19 | 240 | 7.705 | ||||||||||||
| 2023-07-19 | 14:11:38 | BBVA | 2023-10-20 | 93 | 7.965 | ||||||||||||
| 2023-04-26 | 14:23:33 | BBVA | 2023-06-16 | 51 | 7.285 | Pre-Earnings | |||||||||||
| 2023-04-04 | 11:21:31 | BBVA | 2023-10-20 | 199 | 6.975 |
